Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7300	0.7300	0.7100	0.7100	42,900	+0.00(+0.00%)
Jul 30, 2019	0.7500	0.7500	0.7100	0.7100	57,671	-0.04(-5.33%)
Jul 29, 2019	0.7500	0.7500	0.7300	0.7500	42,500	+0.00(+0.00%)
Jul 26, 2019	0.7500	0.7600	0.7400	0.7500	41,799	+0.00(+0.00%)
Jul 25, 2019	0.7500	0.7500	0.7400	0.7500	10,000	-0.01(-1.32%)
Jul 24, 2019	0.7700	0.7700	0.7400	0.7600	36,300	+0.00(+0.00%)
Jul 23, 2019	0.7700	0.7700	0.7400	0.7600	25,400	+0.01(+1.33%)
Jul 22, 2019	0.7600	0.7600	0.7400	0.7500	84,500	-0.01(-1.32%)
Jul 19, 2019	0.7100	0.7900	0.7100	0.7600	123,128	+0.06(+8.57%)
Jul 18, 2019	0.6700	0.7100	0.6700	0.7000	78,550	+0.04(+6.06%)
Jul 17, 2019	0.6500	0.6700	0.6500	0.6600	308,640	-0.02(-2.94%)
Jul 16, 2019	0.6600	0.6900	0.6600	0.6800	58,700	-0.01(-1.45%)
Jul 15, 2019	0.7100	0.7100	0.6900	0.6900	26,000	+0.01(+1.47%)
Jul 12, 2019	0.6900	0.6900	0.6700	0.6800	45,600	+0.01(+1.49%)
Jul 11, 2019	0.6900	0.6900	0.6700	0.6700	80,500	-0.02(-2.90%)
Jul 10, 2019	0.7000	0.7000	0.6800	0.6900	112,577	+0.01(+1.47%)
Jul 09, 2019	0.6900	0.6900	0.6800	0.6800	100,157	+0.00(+0.00%)
Jul 08, 2019	0.7200	0.7200	0.6700	0.6800	95,175	+0.00(+0.00%)
Jul 05, 2019	0.6900	0.6900	0.6800	0.6800	302,500	-0.07(-9.33%)
Jul 04, 2019	0.7000	0.7500	0.7000	0.7500	51,525	+0.03(+4.17%)
Jul 03, 2019	0.7100	0.7300	0.7100	0.7200	100,722	+0.02(+2.86%)
Jul 02, 2019	0.7200	0.7200	0.7000	0.7000	19,000	-0.02(-2.78%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Jun 27, 2019	0.7200	0.7200	0.6900	0.6900	11,500	-0.01(-1.43%)
Jun 26, 2019	0.7300	0.7300	0.6900	0.7000	52,000	+0.02(+2.94%)
Jun 25, 2019	0.7000	0.7000	0.6800	0.6800	41,500	-0.01(-1.45%)
Jun 24, 2019	0.7000	0.7100	0.6800	0.6900	70,283	+0.00(+0.00%)
Jun 21, 2019	0.6900	0.6900	0.6700	0.6900	31,500	+0.00(+0.00%)
Jun 20, 2019	0.6800	0.7000	0.6700	0.6900	93,180	+0.02(+2.99%)
Jun 19, 2019	0.6800	0.6800	0.6400	0.6700	110,806	+0.01(+1.52%)
Jun 18, 2019	0.6800	0.6800	0.6500	0.6600	220,150	+0.01(+1.54%)
Jun 17, 2019	0.6500	0.6700	0.6300	0.6500	435,850	+0.01(+1.56%)
Jun 14, 2019	0.6400	0.6600	0.6400	0.6400	204,200	-0.01(-1.54%)
Jun 13, 2019	0.6800	0.6800	0.6400	0.6500	243,157	-0.02(-2.99%)
Jun 12, 2019	0.6700	0.6800	0.6500	0.6700	115,558	+0.00(+0.00%)
Jun 11, 2019	0.6800	0.6800	0.6600	0.6700	41,775	-0.01(-1.47%)
Jun 10, 2019	0.6900	0.6900	0.6500	0.6800	49,352	+0.02(+3.03%)
Jun 07, 2019	0.6800	0.6900	0.6600	0.6600	122,391	+0.00(+0.00%)
Jun 06, 2019	0.6400	0.6800	0.6400	0.6600	56,175	+0.00(+0.00%)
Jun 05, 2019	0.6400	0.6600	0.6200	0.6600	95,728	+0.01(+1.54%)
Jun 04, 2019	0.6300	0.6500	0.6300	0.6500	69,110	+0.02(+3.17%)
Jun 03, 2019	0.6400	0.6400	0.6300	0.6300	96,214	-0.02(-3.08%)
May 31, 2019	0.6700	0.6700	0.6300	0.6500	54,152	-0.02(-2.99%)
May 30, 2019	0.6600	0.6800	0.6600	0.6700	34,539	+0.00(+0.00%)
May 29, 2019	0.6900	0.6900	0.6600	0.6700	60,328	-0.01(-1.47%)
May 28, 2019	0.7000	0.7000	0.6800	0.6800	13,180	-0.01(-1.45%)
May 27, 2019	0.7000	0.7000	0.6700	0.6900	18,900	+0.02(+2.99%)
May 24, 2019	0.6900	0.6900	0.6700	0.6700	33,000	-0.01(-1.47%)
May 23, 2019	0.7000	0.7000	0.6600	0.6800	101,300	+0.00(+0.00%)
May 22, 2019	0.6900	0.7200	0.6800	0.6800	199,699	-0.02(-2.86%)
May 21, 2019	0.7200	0.7200	0.6800	0.7000	188,478	-0.03(-4.11%)
May 17, 2019		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 16, 2019	0.7100	0.7300	0.7100	0.7300	26,900	+0.02(+2.82%)
May 15, 2019	0.7300	0.7500	0.7100	0.7100	85,862	-0.02(-2.74%)
May 14, 2019	0.7500	0.7500	0.7300	0.7300	224,622	-0.01(-1.35%)
May 13, 2019	0.7700	0.7700	0.7300	0.7400	288,187	-0.02(-2.63%)
May 10, 2019	0.7600	0.7800	0.7600	0.7600	54,701	+0.01(+1.33%)
May 09, 2019	0.7400	0.7700	0.7300	0.7500	221,741	+0.00(+0.00%)
May 08, 2019	0.8000	0.8000	0.7500	0.7500	146,035	-0.03(-3.85%)
May 07, 2019	0.8100	0.8100	0.7800	0.7800	286,302	-0.03(-3.70%)
May 06, 2019	0.8400	0.8400	0.8100	0.8100	97,040	-0.02(-2.41%)
May 03, 2019	0.8200	0.8400	0.8200	0.8300	109,850	+0.03(+3.75%)
May 02, 2019	0.8500	0.8500	0.8000	0.8000	114,554	+0.00(+0.00%)
May 01, 2019	0.8200	0.8300	0.8000	0.8000	201,764	-0.03(-3.61%)
Apr 30, 2019	0.8300	0.8300	0.8200	0.8300	154,800	+0.00(+0.00%)
Apr 29, 2019	0.8600	0.8600	0.8300	0.8300	235,650	-0.03(-3.49%)
Apr 26, 2019	0.8300	0.8700	0.8200	0.8600	83,548	+0.03(+3.61%)
Apr 25, 2019	0.8600	0.8900	0.8300	0.8300	72,001	-0.03(-3.49%)
Apr 24, 2019	0.9000	0.9000	0.8600	0.8600	31,000	-0.01(-1.15%)
Apr 23, 2019	0.9200	0.9300	0.8700	0.8700	174,238	-0.04(-4.40%)
Apr 22, 2019	0.9400	0.9700	0.9100	0.9100	443,652	-0.04(-4.21%)
Apr 18, 2019		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Apr 17, 2019	0.9800	0.9900	0.9600	0.9800	73,000	+0.00(+0.00%)
Apr 16, 2019	0.9600	0.9800	0.9600	0.9800	9,280	+0.01(+1.03%)
Apr 15, 2019	0.9700	0.9700	0.9500	0.9700	262,366	-0.03(-3.00%)
Apr 12, 2019	1.010	1.010	0.9700	1.000	91,787	+0.02(+2.04%)
Apr 11, 2019	1.000	1.000	0.9700	0.9800	56,773	+0.00(+0.00%)
Apr 10, 2019	1.000	1.000	0.9800	0.9800	34,179	-0.03(-2.97%)
Apr 09, 2019	0.9900	1.010	0.9800	1.010	59,833	+0.01(+1.00%)
Apr 08, 2019	0.9900	1.020	0.9600	1.000	236,400	-0.02(-1.96%)
Apr 05, 2019	1.030	1.030	1.000	1.020	268,610	-0.03(-2.86%)
Apr 04, 2019	1.110	1.110	1.040	1.050	187,208	-0.06(-5.41%)
Apr 03, 2019	1.130	1.130	1.090	1.110	31,200	+0.01(+0.91%)
Apr 02, 2019	1.120	1.130	1.090	1.100	59,520	-0.03(-2.65%)
Apr 01, 2019	1.110	1.130	1.100	1.130	101,250	+0.03(+2.73%)
Mar 29, 2019	1.090	1.100	1.080	1.100	49,499	+0.02(+1.85%)
Mar 28, 2019	1.060	1.080	1.050	1.080	29,700	+0.01(+0.93%)
Mar 27, 2019	1.060	1.090	1.060	1.070	22,700	-0.01(-0.93%)
Mar 26, 2019	1.050	1.090	1.050	1.080	55,280	+0.01(+0.93%)
Mar 25, 2019	1.050	1.080	1.040	1.070	117,493	-0.01(-0.93%)
Mar 22, 2019	1.090	1.100	1.070	1.080	74,439	-0.04(-3.57%)
Mar 21, 2019	1.110	1.120	1.100	1.120	97,939	+0.01(+0.90%)
Mar 20, 2019	1.110	1.110	1.100	1.110	12,100	+0.01(+0.91%)
Mar 19, 2019	1.100	1.110	1.080	1.100	47,900	+0.00(+0.00%)
Mar 18, 2019	1.080	1.110	1.070	1.100	46,750	+0.04(+3.77%)
Mar 15, 2019	1.100	1.130	1.060	1.060	345,320	-0.04(-3.64%)
Mar 14, 2019	1.140	1.140	1.090	1.100	88,950	-0.02(-1.79%)
Mar 13, 2019	1.120	1.140	1.100	1.120	77,835	-0.01(-0.88%)
Mar 12, 2019	1.080	1.130	1.080	1.130	110,605	+0.02(+1.80%)
Mar 11, 2019	1.080	1.150	1.070	1.110	117,450	+0.00(+0.00%)
Mar 08, 2019	1.100	1.130	1.080	1.110	77,097	+0.00(+0.00%)
Mar 07, 2019	1.110	1.120	1.070	1.110	115,909	+0.00(+0.00%)
Mar 06, 2019	1.100	1.120	1.090	1.110	135,083	+0.02(+1.83%)
Mar 05, 2019	1.150	1.150	1.070	1.090	165,300	-0.06(-5.22%)
Mar 04, 2019	1.150	1.190	1.090	1.150	299,492	+0.00(+0.00%)
Mar 01, 2019	1.150	1.170	1.120	1.150	273,027	+0.00(+0.00%)
Feb 28, 2019	1.180	1.190	1.130	1.150	156,845	-0.04(-3.36%)
Feb 27, 2019	1.180	1.190	1.150	1.190	166,900	+0.00(+0.00%)
Feb 26, 2019	1.120	1.190	1.080	1.190	238,079	+0.04(+3.48%)
Feb 25, 2019	1.060	1.210	1.060	1.150	643,505	+0.11(+10.58%)
Feb 22, 2019	1.010	1.050	1.010	1.040	338,669	+0.05(+5.05%)
Feb 21, 2019	1.010	1.020	0.9800	0.9900	156,768	-0.02(-1.98%)
Feb 20, 2019	0.9900	1.020	0.9900	1.010	191,550	+0.01(+1.00%)
Feb 19, 2019	0.9700	1.000	0.9600	1.000	115,989	+0.03(+3.09%)
Feb 15, 2019		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Feb 14, 2019	0.9500	0.9800	0.9500	0.9800	44,255	+0.01(+1.03%)
Feb 13, 2019	0.9800	0.9800	0.9600	0.9700	14,100	+0.00(+0.00%)
Feb 12, 2019	0.9600	0.9700	0.9600	0.9700	29,700	+0.00(+0.00%)
Feb 11, 2019	0.9800	0.9800	0.9600	0.9700	33,700	-0.02(-2.02%)
Feb 08, 2019	0.9700	0.9900	0.9600	0.9900	38,129	+0.03(+3.13%)
Feb 07, 2019	0.9700	0.9700	0.9500	0.9600	69,160	-0.01(-1.03%)
Feb 06, 2019	0.9700	0.9800	0.9600	0.9700	48,571	+0.02(+2.11%)
Feb 05, 2019	0.9400	0.9700	0.9300	0.9500	41,840	+0.01(+1.06%)
Feb 04, 2019	0.9200	0.9400	0.9200	0.9400	34,040	+0.03(+3.30%)
Feb 01, 2019	0.9300	0.9300	0.9000	0.9100	49,299	-0.02(-2.15%)
Jan 31, 2019	0.9200	0.9700	0.9100	0.9300	116,750	-0.02(-2.11%)
Jan 30, 2019	0.9200	0.9600	0.9000	0.9500	110,400	+0.04(+4.40%)
Jan 29, 2019	0.9300	0.9300	0.9000	0.9100	88,400	-0.01(-1.09%)
Jan 28, 2019	0.9400	0.9600	0.9200	0.9200	49,940	-0.03(-3.16%)
Jan 25, 2019	0.9300	0.9700	0.9300	0.9500	68,400	+0.04(+4.40%)
Jan 24, 2019	0.9400	0.9400	0.9100	0.9100	38,500	+0.00(+0.00%)
Jan 23, 2019	0.9300	0.9500	0.9100	0.9100	30,075	-0.01(-1.09%)
Jan 22, 2019	1.000	1.000	0.9200	0.9200	58,310	-0.07(-7.07%)
Jan 21, 2019	0.9900	0.9900	0.9700	0.9900	24,000	+0.00(+0.00%)
Jan 18, 2019	1.010	1.010	0.9600	0.9900	60,510	+0.00(+0.00%)
Jan 17, 2019	1.000	1.000	0.9700	0.9900	52,756	-0.01(-1.00%)
Jan 16, 2019	0.9600	1.010	0.9600	1.000	85,500	+0.03(+3.09%)
Jan 15, 2019	0.9700	0.9700	0.9500	0.9700	23,950	+0.02(+2.11%)
Jan 14, 2019	0.9800	0.9800	0.9400	0.9500	60,170	-0.03(-3.06%)
Jan 11, 2019	0.9400	1.030	0.9400	0.9800	217,827	+0.03(+3.16%)
Jan 10, 2019	0.9700	0.9700	0.9400	0.9500	28,600	-0.01(-1.04%)
Jan 09, 2019	0.9600	0.9700	0.9100	0.9600	84,860	+0.00(+0.00%)
Jan 08, 2019	0.9100	0.9600	0.9100	0.9600	74,600	+0.05(+5.49%)
Jan 07, 2019	0.9100	0.9300	0.9000	0.9100	99,500	+0.01(+1.11%)
Jan 04, 2019	0.8900	0.9000	0.8700	0.9000	79,857	+0.04(+4.65%)
Jan 03, 2019	0.8900	0.8900	0.8500	0.8600	43,620	-0.03(-3.37%)
Jan 02, 2019	0.8700	0.8900	0.8400	0.8900	43,430	+0.00(+0.00%)
Dec 31, 2018		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Dec 28, 2018	0.8900	0.8900	0.8700	0.8800	29,825	-0.01(-1.12%)
Dec 27, 2018	0.8800	0.8900	0.8500	0.8900	95,256	+0.08(+9.88%)
Dec 24, 2018		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Dec 21, 2018	0.7600	0.7900	0.7500	0.7700	379,600	+0.00(+0.00%)
Dec 20, 2018	0.8400	0.8500	0.7500	0.7700	217,400	-0.07(-8.33%)
Dec 19, 2018	0.8400	0.8600	0.8200	0.8400	49,350	-0.01(-1.18%)
Dec 18, 2018	0.8700	0.8700	0.8400	0.8500	46,000	+0.00(+0.00%)
Dec 17, 2018	0.8400	0.8800	0.8300	0.8500	105,420	-0.01(-1.16%)
Dec 14, 2018	0.8600	0.8800	0.8300	0.8600	118,000	+0.02(+2.38%)
Dec 13, 2018	0.9100	0.9200	0.8400	0.8400	108,989	-0.07(-7.69%)
Dec 12, 2018	0.8800	0.9200	0.8600	0.9100	19,150	+0.06(+7.06%)
Dec 11, 2018	0.9000	0.9200	0.8500	0.8500	38,673	-0.03(-3.41%)
Dec 10, 2018	0.9000	0.9200	0.8700	0.8800	74,570	-0.05(-5.38%)
Dec 07, 2018	0.9200	0.9300	0.9000	0.9300	16,100	+0.01(+1.09%)
Dec 06, 2018	0.9100	0.9200	0.8900	0.9200	43,110	+0.00(+0.00%)
Dec 05, 2018	0.9500	0.9500	0.9000	0.9200	10,100	-0.02(-2.13%)
Dec 04, 2018	0.9600	0.9600	0.9000	0.9400	54,580	-0.02(-2.08%)
Dec 03, 2018	0.9300	0.9600	0.9300	0.9600	130,090	+0.03(+3.23%)
Nov 30, 2018	0.9400	0.9400	0.8800	0.9300	56,700	-0.01(-1.06%)
Nov 29, 2018	0.9200	0.9400	0.9100	0.9400	38,800	-0.01(-1.05%)
Nov 28, 2018	0.9100	0.9500	0.9100	0.9500	75,000	+0.03(+3.26%)
Nov 27, 2018	0.9400	0.9400	0.9000	0.9200	53,000	-0.02(-2.13%)
Nov 26, 2018	0.9500	0.9500	0.8800	0.9400	114,950	+0.01(+1.08%)
Nov 23, 2018	0.9300	0.9300	0.9300	0.9300	9,200	-0.01(-1.06%)
Nov 22, 2018	0.9400	0.9400	0.9400	0.9400	3,500	+0.01(+1.08%)
Nov 21, 2018	0.9200	0.9300	0.9200	0.9300	25,325	+0.01(+1.09%)
Nov 20, 2018	0.9200	0.9200	0.8900	0.9200	55,387	-0.02(-2.13%)
Nov 19, 2018	0.9200	0.9500	0.9200	0.9400	33,480	-0.01(-1.05%)
Nov 16, 2018	0.9700	0.9700	0.9100	0.9500	63,765	+0.00(+0.00%)
Nov 15, 2018	0.9400	0.9600	0.9300	0.9500	50,100	+0.04(+4.40%)
Nov 14, 2018	0.9700	0.9700	0.9100	0.9100	15,765	-0.05(-5.21%)
Nov 13, 2018	0.9500	0.9800	0.9400	0.9600	135,930	-0.01(-1.03%)
Nov 12, 2018	0.9000	0.9700	0.8800	0.9700	309,597	+0.06(+6.59%)
Nov 09, 2018	0.9100	0.9400	0.8700	0.9100	130,490	-0.01(-1.09%)
Nov 08, 2018	0.9700	0.9700	0.9200	0.9200	83,834	-0.06(-6.12%)
Nov 07, 2018	0.9300	0.9800	0.9300	0.9800	80,200	+0.05(+5.38%)
Nov 06, 2018	0.9300	0.9500	0.9100	0.9300	43,002	-0.02(-2.11%)
Nov 05, 2018	0.9500	0.9600	0.9200	0.9500	98,100	-0.01(-1.04%)
Nov 02, 2018	0.9500	0.9600	0.9500	0.9600	116,600	+0.00(+0.00%)
Nov 01, 2018	0.9100	0.9700	0.9100	0.9600	83,100	-0.02(-2.04%)
Oct 31, 2018	0.9300	0.9800	0.9200	0.9800	105,377	+0.04(+4.26%)
Oct 30, 2018	0.9200	0.9400	0.9100	0.9400	75,688	+0.05(+5.62%)
Oct 29, 2018	0.8900	0.9000	0.8700	0.8900	134,996	-0.02(-2.20%)
Oct 26, 2018	0.8900	0.9200	0.8700	0.9100	1,878,865	-0.02(-2.15%)
Oct 25, 2018	0.8700	0.9300	0.8600	0.9300	62,000	+0.04(+4.49%)
Oct 24, 2018	0.9400	0.9400	0.8500	0.8900	91,225	-0.03(-3.26%)
Oct 23, 2018	1.000	1.000	0.9000	0.9200	403,889	-0.08(-8.00%)
Oct 22, 2018	0.9300	1.010	0.9300	1.000	93,728	+0.05(+5.26%)
Oct 19, 2018	0.9500	0.9500	0.9100	0.9500	102,000	-0.03(-3.06%)
Oct 18, 2018	0.9200	0.9800	0.9200	0.9800	114,950	+0.04(+4.26%)
Oct 17, 2018	0.9500	0.9500	0.9200	0.9400	10,250	-0.01(-1.05%)
Oct 16, 2018	0.9400	0.9600	0.9200	0.9500	75,026	+0.02(+2.15%)
Oct 15, 2018	0.8600	0.9300	0.8500	0.9300	146,959	+0.10(+12.05%)
Oct 12, 2018	0.8200	0.8400	0.8100	0.8300	48,800	+0.02(+2.47%)
Oct 11, 2018	0.7500	0.8200	0.7500	0.8100	88,061	+0.04(+5.19%)
Oct 10, 2018	0.8000	0.8000	0.7600	0.7700	35,650	-0.06(-7.23%)
Oct 09, 2018	0.8000	0.8300	0.7700	0.8300	142,300	+0.01(+1.22%)
Oct 05, 2018		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Oct 04, 2018	0.8100	0.8100	0.8000	0.8000	14,400	-0.02(-2.44%)
Oct 03, 2018	0.8200	0.8300	0.8100	0.8200	16,160	+0.01(+1.23%)
Oct 02, 2018	0.8000	0.8200	0.8000	0.8100	17,700	+0.02(+2.53%)
Oct 01, 2018	0.7500	0.8200	0.7500	0.7900	54,025	+0.02(+2.60%)
Sep 28, 2018	0.7700	0.7700	0.7300	0.7700	192,849	+0.00(+0.00%)
Sep 27, 2018	0.7700	0.7800	0.7600	0.7700	19,200	-0.01(-1.28%)
Sep 26, 2018	0.8100	0.8100	0.7800	0.7800	86,009	-0.02(-2.50%)
Sep 25, 2018	0.7900	0.8200	0.7900	0.8000	44,000	+0.02(+2.56%)
Sep 24, 2018	0.8200	0.8200	0.7800	0.7800	182,784	-0.02(-2.50%)
Sep 21, 2018	0.7800	0.8200	0.7800	0.8000	86,041	+0.02(+2.56%)
Sep 20, 2018	0.7800	0.7800	0.7700	0.7800	16,147	-0.01(-1.27%)
Sep 19, 2018	0.7800	0.7900	0.7700	0.7900	89,799	+0.00(+0.00%)
Sep 18, 2018	0.8000	0.8000	0.7600	0.7900	39,000	+0.05(+6.76%)
Sep 17, 2018	0.7800	0.7800	0.7400	0.7400	64,920	-0.06(-7.50%)
Sep 14, 2018	0.7300	0.8000	0.7300	0.8000	129,329	+0.05(+6.67%)
Sep 13, 2018	0.7500	0.7800	0.7500	0.7500	20,500	+0.01(+1.35%)
Sep 12, 2018	0.7300	0.7500	0.7300	0.7400	40,300	+0.01(+1.37%)
Sep 11, 2018	0.7300	0.7400	0.7200	0.7300	32,900	-0.01(-1.35%)
Sep 10, 2018	0.7400	0.7700	0.7400	0.7400	7,848	+0.01(+1.37%)
Sep 07, 2018	0.7700	0.7800	0.7200	0.7300	68,467	-0.03(-3.95%)
Sep 06, 2018	0.7500	0.7600	0.7200	0.7600	69,464	+0.04(+5.56%)
Sep 05, 2018	0.7400	0.7400	0.7200	0.7200	100,850	+0.00(+0.00%)
Sep 04, 2018	0.7400	0.7600	0.7200	0.7200	85,158	-0.05(-6.49%)
Aug 31, 2018		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Aug 30, 2018	0.8100	0.8100	0.7800	0.7800	37,300	-0.04(-4.88%)
Aug 29, 2018	0.8100	0.8200	0.7600	0.8200	104,225	+0.01(+1.23%)
Aug 28, 2018	0.7800	0.8200	0.7800	0.8100	79,850	+0.04(+5.19%)
Aug 27, 2018	0.7700	0.7900	0.7700	0.7700	62,675	+0.01(+1.32%)
Aug 24, 2018	0.7300	0.7600	0.7300	0.7600	116,608	+0.02(+2.70%)
Aug 23, 2018	0.7300	0.7600	0.7200	0.7400	77,154	-0.01(-1.33%)
Aug 22, 2018	0.7900	0.7900	0.7500	0.7500	103,132	-0.04(-5.06%)
Aug 21, 2018	0.7800	0.7900	0.7600	0.7900	58,000	+0.02(+2.60%)
Aug 20, 2018	0.7800	0.7800	0.7100	0.7700	248,360	+0.00(+0.00%)
Aug 17, 2018	0.7500	0.7900	0.7300	0.7700	279,505	-0.02(-2.53%)
Aug 16, 2018	0.7400	0.7900	0.7400	0.7900	88,711	+0.05(+6.76%)
Aug 15, 2018	0.7700	0.8000	0.6700	0.7400	666,091	-0.08(-9.76%)
Aug 14, 2018	0.8500	0.8500	0.7400	0.8200	404,337	-0.04(-4.65%)
Aug 13, 2018	0.8600	0.8900	0.8500	0.8600	69,400	+0.02(+2.38%)
Aug 10, 2018	0.8500	0.8800	0.8100	0.8400	295,903	-0.01(-1.18%)
Aug 09, 2018	0.8700	0.8700	0.8300	0.8500	61,905	+0.01(+1.19%)
Aug 08, 2018	0.8600	0.8700	0.8200	0.8400	331,400	-0.04(-4.55%)
Aug 07, 2018	0.8500	0.8800	0.8500	0.8800	138,784	+0.01(+1.15%)
Aug 03, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Aug 02, 2018	0.8700	0.8800	0.8600	0.8600	50,279	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.