Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.570 | 1.620 | 1.570 | 1.620 | 243,739 | +0.04(+2.53%) |
Jul 28, 2023 | 1.560 | 1.580 | 1.540 | 1.580 | 71,049 | +0.03(+1.94%) |
Jul 27, 2023 | 1.560 | 1.560 | 1.540 | 1.550 | 141,074 | -0.01(-0.64%) |
Jul 26, 2023 | 1.570 | 1.570 | 1.550 | 1.560 | 66,149 | -0.01(-0.64%) |
Jul 25, 2023 | 1.530 | 1.590 | 1.500 | 1.570 | 382,893 | +0.05(+3.29%) |
Jul 24, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 197,260 | -0.03(-1.94%) |
Jul 21, 2023 | 1.550 | 1.550 | 1.530 | 1.550 | 58,415 | -0.01(-0.64%) |
Jul 20, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 66,731 | -0.02(-1.27%) |
Jul 19, 2023 | 1.590 | 1.600 | 1.570 | 1.580 | 81,754 | -0.02(-1.25%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.570 | 1.600 | 170,355 | +0.05(+3.23%) |
Jul 17, 2023 | 1.550 | 1.560 | 1.540 | 1.550 | 78,425 | -0.02(-1.27%) |
Jul 14, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 55,455 | -0.02(-1.26%) |
Jul 13, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 108,011 | +0.03(+1.92%) |
Jul 12, 2023 | 1.540 | 1.580 | 1.540 | 1.560 | 92,802 | +0.04(+2.63%) |
Jul 11, 2023 | 1.530 | 1.540 | 1.510 | 1.520 | 61,525 | -0.01(-0.65%) |
Jul 10, 2023 | 1.530 | 1.540 | 1.510 | 1.530 | 56,105 | +0.00(+0.00%) |
Jul 07, 2023 | 1.550 | 1.550 | 1.520 | 1.530 | 142,143 | +0.01(+0.66%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.490 | 1.520 | 130,592 | -0.02(-1.30%) |
Jul 05, 2023 | 1.560 | 1.560 | 1.530 | 1.540 | 60,090 | -0.03(-1.91%) |
Jul 04, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 36,884 | +0.03(+1.95%) |
Jun 30, 2023 | 1.540 | 0 | +0.03(+1.99%) | |||
Jun 29, 2023 | 1.530 | 1.530 | 1.500 | 1.510 | 44,862 | +0.01(+0.67%) |
Jun 28, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 86,646 | -0.04(-2.60%) |
Jun 27, 2023 | 1.550 | 1.560 | 1.500 | 1.540 | 112,725 | +0.02(+1.32%) |
Jun 26, 2023 | 1.480 | 1.530 | 1.450 | 1.520 | 223,368 | +0.01(+0.66%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.500 | 1.510 | 90,738 | -0.06(-3.82%) |
Jun 22, 2023 | 1.580 | 1.580 | 1.550 | 1.570 | 122,475 | +0.00(+0.00%) |
Jun 21, 2023 | 1.530 | 1.580 | 1.530 | 1.570 | 69,338 | +0.00(+0.00%) |
Jun 20, 2023 | 1.570 | 1.590 | 1.510 | 1.570 | 119,597 | -0.01(-0.63%) |
Jun 19, 2023 | 1.580 | 1.580 | 1.540 | 1.580 | 36,689 | +0.05(+3.27%) |
Jun 16, 2023 | 1.590 | 1.590 | 1.510 | 1.530 | 161,075 | -0.03(-1.92%) |
Jun 15, 2023 | 1.540 | 1.570 | 1.510 | 1.560 | 117,910 | +0.04(+2.63%) |
Jun 14, 2023 | 1.530 | 1.550 | 1.510 | 1.520 | 157,480 | +0.00(+0.00%) |
Jun 13, 2023 | 1.520 | 1.520 | 1.500 | 1.520 | 184,526 | +0.03(+2.01%) |
Jun 12, 2023 | 1.480 | 1.510 | 1.470 | 1.490 | 93,702 | +0.00(+0.00%) |
Jun 09, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 39,251 | -0.01(-0.67%) |
Jun 08, 2023 | 1.490 | 1.520 | 1.490 | 1.500 | 34,920 | -0.01(-0.66%) |
Jun 07, 2023 | 1.500 | 1.540 | 1.500 | 1.510 | 177,790 | +0.00(+0.00%) |
Jun 06, 2023 | 1.510 | 1.510 | 1.490 | 1.510 | 154,130 | +0.01(+0.67%) |
Jun 05, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 181,988 | -0.01(-0.66%) |
Jun 02, 2023 | 1.480 | 1.520 | 1.480 | 1.510 | 201,156 | +0.05(+3.42%) |
Jun 01, 2023 | 1.390 | 1.520 | 1.390 | 1.460 | 357,274 | +0.07(+5.04%) |
May 31, 2023 | 1.420 | 1.420 | 1.370 | 1.390 | 186,799 | -0.03(-2.11%) |
May 30, 2023 | 1.470 | 1.480 | 1.410 | 1.420 | 108,489 | -0.04(-2.74%) |
May 29, 2023 | 1.500 | 1.500 | 1.450 | 1.460 | 126,085 | -0.02(-1.35%) |
May 26, 2023 | 1.460 | 1.490 | 1.450 | 1.480 | 103,132 | +0.03(+2.07%) |
May 25, 2023 | 1.440 | 1.460 | 1.440 | 1.450 | 105,347 | +0.00(+0.00%) |
May 24, 2023 | 1.490 | 1.500 | 1.440 | 1.450 | 253,761 | -0.05(-3.33%) |
May 23, 2023 | 1.480 | 1.540 | 1.470 | 1.500 | 298,650 | -0.01(-0.66%) |
May 19, 2023 | 1.510 | 0 | +0.01(+0.67%) | |||
May 18, 2023 | 1.550 | 1.560 | 1.470 | 1.500 | 286,193 | -0.05(-3.23%) |
May 17, 2023 | 1.550 | 1.570 | 1.530 | 1.550 | 200,425 | +0.01(+0.65%) |
May 16, 2023 | 1.540 | 1.560 | 1.530 | 1.540 | 222,572 | -0.03(-1.91%) |
May 15, 2023 | 1.530 | 1.600 | 1.530 | 1.570 | 170,328 | +0.05(+3.29%) |
May 12, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 203,631 | +0.05(+3.40%) |
May 11, 2023 | 1.520 | 1.520 | 1.470 | 1.470 | 329,108 | -0.07(-4.55%) |
May 10, 2023 | 1.600 | 1.600 | 1.540 | 1.540 | 149,712 | -0.05(-3.14%) |
May 09, 2023 | 1.520 | 1.590 | 1.520 | 1.590 | 112,213 | +0.04(+2.58%) |
May 08, 2023 | 1.520 | 1.560 | 1.520 | 1.550 | 225,035 | +0.04(+2.65%) |
May 05, 2023 | 1.510 | 1.540 | 1.490 | 1.510 | 291,995 | +0.00(+0.00%) |
May 04, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 201,305 | -0.02(-1.31%) |
May 03, 2023 | 1.530 | 1.550 | 1.520 | 1.530 | 216,118 | -0.03(-1.92%) |
May 02, 2023 | 1.580 | 1.600 | 1.530 | 1.560 | 244,559 | -0.03(-1.89%) |
May 01, 2023 | 1.620 | 1.630 | 1.590 | 1.590 | 164,284 | -0.02(-1.24%) |
Apr 28, 2023 | 1.610 | 1.630 | 1.610 | 1.610 | 100,743 | -0.02(-1.23%) |
Apr 27, 2023 | 1.670 | 1.670 | 1.620 | 1.630 | 123,264 | -0.01(-0.61%) |
Apr 26, 2023 | 1.610 | 1.650 | 1.610 | 1.640 | 167,609 | +0.02(+1.23%) |
Apr 25, 2023 | 1.690 | 1.690 | 1.610 | 1.620 | 204,126 | -0.08(-4.71%) |
Apr 24, 2023 | 1.700 | 1.720 | 1.680 | 1.700 | 210,886 | -0.02(-1.16%) |
Apr 21, 2023 | 1.700 | 1.720 | 1.670 | 1.720 | 314,599 | +0.02(+1.18%) |
Apr 20, 2023 | 1.710 | 1.720 | 1.680 | 1.700 | 205,340 | -0.02(-1.16%) |
Apr 19, 2023 | 1.710 | 1.720 | 1.700 | 1.720 | 125,322 | +0.01(+0.58%) |
Apr 18, 2023 | 1.740 | 1.790 | 1.710 | 1.710 | 129,151 | -0.02(-1.16%) |
Apr 17, 2023 | 1.720 | 1.750 | 1.710 | 1.730 | 152,578 | -0.02(-1.14%) |
Apr 14, 2023 | 1.840 | 1.840 | 1.750 | 1.750 | 232,196 | -0.07(-3.85%) |
Apr 13, 2023 | 1.740 | 1.850 | 1.740 | 1.820 | 448,707 | +0.07(+4.00%) |
Apr 12, 2023 | 1.740 | 1.750 | 1.700 | 1.750 | 181,430 | +0.02(+1.16%) |
Apr 11, 2023 | 1.740 | 1.760 | 1.710 | 1.730 | 221,712 | +0.04(+2.37%) |
Apr 10, 2023 | 1.700 | 1.740 | 1.680 | 1.690 | 226,549 | +0.00(+0.00%) |
Apr 06, 2023 | 1.690 | 0 | -0.01(-0.59%) | |||
Apr 05, 2023 | 1.720 | 1.730 | 1.680 | 1.700 | 189,055 | -0.03(-1.73%) |
Apr 04, 2023 | 1.710 | 1.760 | 1.700 | 1.730 | 307,119 | -0.02(-1.14%) |
Apr 03, 2023 | 1.630 | 1.750 | 1.620 | 1.750 | 673,266 | +0.12(+7.36%) |
Mar 31, 2023 | 1.620 | 1.630 | 1.610 | 1.630 | 104,658 | -0.01(-0.61%) |
Mar 30, 2023 | 1.670 | 1.670 | 1.630 | 1.640 | 83,517 | -0.02(-1.20%) |
Mar 29, 2023 | 1.660 | 1.670 | 1.640 | 1.660 | 99,882 | +0.02(+1.22%) |
Mar 28, 2023 | 1.630 | 1.680 | 1.630 | 1.640 | 234,099 | +0.01(+0.61%) |
Mar 27, 2023 | 1.610 | 1.650 | 1.580 | 1.630 | 165,266 | +0.03(+1.87%) |
Mar 24, 2023 | 1.540 | 1.610 | 1.540 | 1.600 | 225,025 | +0.05(+3.23%) |
Mar 23, 2023 | 1.520 | 1.560 | 1.520 | 1.550 | 148,486 | +0.03(+1.97%) |
Mar 22, 2023 | 1.560 | 1.570 | 1.510 | 1.520 | 170,116 | -0.04(-2.56%) |
Mar 21, 2023 | 1.510 | 1.560 | 1.510 | 1.560 | 157,589 | +0.04(+2.63%) |
Mar 20, 2023 | 1.460 | 1.530 | 1.460 | 1.520 | 136,731 | +0.06(+4.11%) |
Mar 17, 2023 | 1.470 | 1.510 | 1.460 | 1.460 | 328,969 | -0.01(-0.68%) |
Mar 16, 2023 | 1.450 | 1.500 | 1.450 | 1.470 | 149,553 | +0.01(+0.68%) |
Mar 15, 2023 | 1.490 | 1.500 | 1.450 | 1.460 | 258,325 | -0.08(-5.19%) |
Mar 14, 2023 | 1.480 | 1.540 | 1.470 | 1.540 | 305,217 | +0.06(+4.05%) |
Mar 13, 2023 | 1.500 | 1.520 | 1.460 | 1.480 | 287,429 | -0.02(-1.33%) |
Mar 10, 2023 | 1.510 | 1.530 | 1.500 | 1.500 | 164,506 | -0.03(-1.96%) |
Mar 09, 2023 | 1.560 | 1.590 | 1.510 | 1.530 | 337,003 | -0.04(-2.55%) |
Mar 08, 2023 | 1.580 | 1.620 | 1.560 | 1.570 | 163,667 | -0.01(-0.63%) |
Mar 07, 2023 | 1.650 | 1.650 | 1.570 | 1.580 | 209,392 | -0.08(-4.82%) |
Mar 06, 2023 | 1.610 | 1.660 | 1.600 | 1.660 | 332,350 | +0.04(+2.47%) |
Mar 03, 2023 | 1.630 | 1.660 | 1.600 | 1.620 | 218,502 | -0.02(-1.22%) |
Mar 02, 2023 | 1.650 | 1.660 | 1.620 | 1.640 | 191,615 | -0.05(-2.96%) |
Mar 01, 2023 | 1.590 | 1.690 | 1.580 | 1.690 | 721,043 | +0.09(+5.62%) |
Feb 28, 2023 | 1.530 | 1.600 | 1.520 | 1.600 | 229,295 | +0.08(+5.26%) |
Feb 27, 2023 | 1.480 | 1.530 | 1.470 | 1.520 | 170,828 | +0.07(+4.83%) |
Feb 24, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 166,400 | -0.05(-3.33%) |
Feb 23, 2023 | 1.520 | 1.540 | 1.460 | 1.500 | 297,738 | -0.02(-1.32%) |
Feb 22, 2023 | 1.540 | 1.540 | 1.480 | 1.520 | 393,807 | +0.00(+0.00%) |
Feb 21, 2023 | 1.480 | 1.550 | 1.440 | 1.520 | 456,016 | +0.07(+4.83%) |
Feb 17, 2023 | 1.450 | 0 | +0.02(+1.40%) | |||
Feb 16, 2023 | 1.410 | 1.450 | 1.410 | 1.430 | 68,793 | +0.00(+0.00%) |
Feb 15, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 314,205 | -0.02(-1.38%) |
Feb 14, 2023 | 1.450 | 1.460 | 1.420 | 1.450 | 121,344 | +0.01(+0.69%) |
Feb 13, 2023 | 1.400 | 1.460 | 1.400 | 1.440 | 154,612 | +0.03(+2.13%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.400 | 1.410 | 221,420 | -0.02(-1.40%) |
Feb 09, 2023 | 1.460 | 1.470 | 1.430 | 1.430 | 289,560 | -0.01(-0.69%) |
Feb 08, 2023 | 1.460 | 1.480 | 1.430 | 1.440 | 226,777 | -0.04(-2.70%) |
Feb 07, 2023 | 1.410 | 1.500 | 1.410 | 1.480 | 289,807 | +0.05(+3.50%) |
Feb 06, 2023 | 1.460 | 1.460 | 1.390 | 1.430 | 257,208 | -0.04(-2.72%) |
Feb 03, 2023 | 1.470 | 1.500 | 1.460 | 1.470 | 220,175 | -0.04(-2.65%) |
Feb 02, 2023 | 1.560 | 1.560 | 1.480 | 1.510 | 292,783 | -0.02(-1.31%) |
Feb 01, 2023 | 1.570 | 1.570 | 1.500 | 1.530 | 299,375 | -0.02(-1.29%) |
Jan 31, 2023 | 1.540 | 1.570 | 1.540 | 1.550 | 167,210 | +0.00(+0.00%) |
Jan 30, 2023 | 1.490 | 1.600 | 1.480 | 1.550 | 506,222 | +0.00(+0.00%) |
Jan 27, 2023 | 1.550 | 1.590 | 1.540 | 1.550 | 142,545 | +0.01(+0.65%) |
Jan 26, 2023 | 1.540 | 1.580 | 1.500 | 1.540 | 266,443 | -0.03(-1.91%) |
Jan 25, 2023 | 1.570 | 1.570 | 1.500 | 1.570 | 381,297 | +0.00(+0.00%) |
Jan 24, 2023 | 1.590 | 1.610 | 1.570 | 1.570 | 253,966 | -0.03(-1.88%) |
Jan 23, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 206,331 | -0.03(-1.84%) |
Jan 20, 2023 | 1.610 | 1.670 | 1.590 | 1.630 | 367,847 | +0.01(+0.62%) |
Jan 19, 2023 | 1.590 | 1.620 | 1.550 | 1.620 | 240,643 | +0.05(+3.18%) |
Jan 18, 2023 | 1.560 | 1.620 | 1.550 | 1.570 | 392,780 | +0.05(+3.29%) |
Jan 17, 2023 | 1.510 | 1.540 | 1.490 | 1.520 | 287,090 | -0.01(-0.65%) |
Jan 16, 2023 | 1.530 | 1.530 | 1.510 | 1.530 | 102,737 | +0.01(+0.66%) |
Jan 13, 2023 | 1.550 | 1.560 | 1.480 | 1.520 | 226,342 | -0.03(-1.94%) |
Jan 12, 2023 | 1.560 | 1.580 | 1.530 | 1.550 | 143,483 | -0.01(-0.64%) |
Jan 11, 2023 | 1.500 | 1.580 | 1.490 | 1.560 | 355,622 | +0.07(+4.70%) |
Jan 10, 2023 | 1.520 | 1.520 | 1.460 | 1.490 | 142,969 | +0.00(+0.00%) |
Jan 09, 2023 | 1.470 | 1.530 | 1.450 | 1.490 | 452,955 | +0.09(+6.43%) |
Jan 06, 2023 | 1.340 | 1.400 | 1.330 | 1.400 | 339,817 | +0.08(+6.06%) |
Jan 05, 2023 | 1.310 | 1.330 | 1.280 | 1.320 | 169,578 | +0.02(+1.54%) |
Jan 04, 2023 | 1.290 | 1.320 | 1.280 | 1.300 | 164,165 | +0.01(+0.78%) |
Jan 03, 2023 | 1.350 | 1.350 | 1.280 | 1.290 | 238,278 | -0.03(-2.27%) |
Dec 30, 2022 | 1.320 | 0 | +0.01(+0.76%) | |||
Dec 29, 2022 | 1.300 | 1.340 | 1.300 | 1.310 | 73,585 | +0.01(+0.77%) |
Dec 28, 2022 | 1.300 | 1.320 | 1.280 | 1.300 | 181,533 | +0.02(+1.56%) |
Dec 23, 2022 | 1.280 | 0 | +0.03(+2.40%) | |||
Dec 22, 2022 | 1.290 | 1.290 | 1.230 | 1.250 | 197,714 | -0.07(-5.30%) |
Dec 21, 2022 | 1.270 | 1.320 | 1.260 | 1.320 | 174,653 | +0.08(+6.45%) |
Dec 20, 2022 | 1.240 | 1.280 | 1.230 | 1.240 | 129,589 | -0.02(-1.59%) |
Dec 19, 2022 | 1.270 | 1.270 | 1.230 | 1.260 | 397,293 | -0.01(-0.79%) |
Dec 16, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 110,823 | -0.03(-2.31%) |
Dec 15, 2022 | 1.320 | 1.320 | 1.280 | 1.300 | 91,332 | -0.03(-2.26%) |
Dec 14, 2022 | 1.310 | 1.360 | 1.310 | 1.330 | 133,311 | +0.00(+0.00%) |
Dec 13, 2022 | 1.300 | 1.350 | 1.300 | 1.330 | 192,357 | +0.07(+5.56%) |
Dec 12, 2022 | 1.380 | 1.390 | 1.260 | 1.260 | 497,462 | -0.13(-9.35%) |
Dec 09, 2022 | 1.320 | 1.400 | 1.310 | 1.390 | 317,729 | +0.07(+5.30%) |
Dec 08, 2022 | 1.300 | 1.330 | 1.300 | 1.320 | 160,993 | +0.03(+2.33%) |
Dec 07, 2022 | 1.290 | 1.300 | 1.260 | 1.290 | 113,316 | +0.00(+0.00%) |
Dec 06, 2022 | 1.310 | 1.330 | 1.270 | 1.290 | 248,009 | -0.02(-1.53%) |
Dec 05, 2022 | 1.360 | 1.370 | 1.310 | 1.310 | 138,137 | -0.06(-4.38%) |
Dec 02, 2022 | 1.300 | 1.370 | 1.280 | 1.370 | 439,238 | +0.07(+5.38%) |
Dec 01, 2022 | 1.310 | 1.310 | 1.290 | 1.300 | 158,356 | +0.00(+0.00%) |
Nov 30, 2022 | 1.270 | 1.310 | 1.260 | 1.300 | 261,543 | +0.05(+4.00%) |
Nov 29, 2022 | 1.250 | 1.260 | 1.230 | 1.250 | 152,525 | +0.02(+1.63%) |
Nov 28, 2022 | 1.270 | 1.290 | 1.230 | 1.230 | 222,798 | -0.04(-3.15%) |
Nov 25, 2022 | 1.290 | 1.290 | 1.250 | 1.270 | 145,808 | -0.01(-0.78%) |
Nov 24, 2022 | 1.310 | 1.310 | 1.250 | 1.280 | 135,988 | -0.02(-1.54%) |
Nov 23, 2022 | 1.280 | 1.310 | 1.250 | 1.300 | 204,790 | +0.04(+3.17%) |
Nov 22, 2022 | 1.240 | 1.270 | 1.240 | 1.260 | 226,606 | +0.02(+1.61%) |
Nov 21, 2022 | 1.260 | 1.260 | 1.220 | 1.240 | 36,579 | +0.00(+0.00%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.240 | 1.240 | 54,814 | -0.02(-1.59%) |
Nov 17, 2022 | 1.260 | 1.260 | 1.220 | 1.260 | 156,714 | +0.00(+0.00%) |
Nov 16, 2022 | 1.310 | 1.320 | 1.260 | 1.260 | 229,233 | -0.05(-3.82%) |
Nov 15, 2022 | 1.350 | 1.350 | 1.300 | 1.310 | 113,768 | -0.01(-0.76%) |
Nov 14, 2022 | 1.310 | 1.340 | 1.280 | 1.320 | 252,022 | -0.01(-0.75%) |
Nov 11, 2022 | 1.270 | 1.340 | 1.230 | 1.330 | 403,599 | +0.12(+9.92%) |
Nov 10, 2022 | 1.250 | 1.260 | 1.210 | 1.210 | 457,008 | -0.01(-0.82%) |
Nov 09, 2022 | 1.290 | 1.300 | 1.190 | 1.220 | 225,562 | -0.06(-4.69%) |
Nov 08, 2022 | 1.240 | 1.320 | 1.210 | 1.280 | 373,445 | +0.04(+3.23%) |
Nov 07, 2022 | 1.180 | 1.250 | 1.130 | 1.240 | 842,995 | +0.12(+10.71%) |
Nov 04, 2022 | 1.080 | 1.140 | 1.080 | 1.120 | 276,015 | +0.06(+5.66%) |
Nov 03, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 157,178 | -0.01(-0.93%) |
Nov 02, 2022 | 1.050 | 1.100 | 1.040 | 1.070 | 246,602 | +0.03(+2.88%) |
Nov 01, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 228,326 | +0.02(+1.96%) |
Oct 31, 2022 | 1.020 | 1.040 | 1.020 | 1.020 | 88,568 | -0.01(-0.97%) |
Oct 28, 2022 | 1.060 | 1.060 | 1.000 | 1.030 | 306,580 | -0.01(-0.96%) |
Oct 27, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 104,325 | +0.00(+0.00%) |
Oct 26, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 179,398 | -0.03(-2.80%) |
Oct 25, 2022 | 1.040 | 1.070 | 1.010 | 1.070 | 252,570 | +0.05(+4.90%) |
Oct 24, 2022 | 1.000 | 1.020 | 0.9700 | 1.020 | 207,602 | +0.04(+4.08%) |
Oct 21, 2022 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 93,701 | +0.02(+2.08%) |
Oct 20, 2022 | 1.000 | 1.000 | 0.9600 | 0.9600 | 109,556 | -0.02(-2.04%) |
Oct 19, 2022 | 1.000 | 1.000 | 0.9800 | 0.9800 | 136,606 | -0.01(-1.01%) |
Oct 18, 2022 | 1.030 | 1.030 | 0.9800 | 0.9900 | 161,103 | -0.02(-1.98%) |
Oct 17, 2022 | 1.020 | 1.020 | 0.9800 | 1.010 | 152,601 | +0.03(+3.06%) |
Oct 14, 2022 | 1.030 | 1.030 | 0.9600 | 0.9800 | 105,995 | -0.02(-2.00%) |
Oct 13, 2022 | 0.9700 | 1.000 | 0.9600 | 1.000 | 142,958 | +0.03(+3.09%) |
Oct 12, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 226,298 | +0.00(+0.00%) |
Oct 11, 2022 | 0.9400 | 0.9700 | 0.9100 | 0.9700 | 257,066 | +0.02(+2.11%) |
Oct 07, 2022 | 0.9500 | 0 | -0.02(-2.06%) | |||
Oct 06, 2022 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 148,705 | -0.02(-2.02%) |
Oct 05, 2022 | 1.000 | 1.010 | 0.9700 | 0.9900 | 158,821 | -0.02(-1.98%) |
Oct 04, 2022 | 1.040 | 1.050 | 0.9900 | 1.010 | 310,732 | -0.02(-1.94%) |
Oct 03, 2022 | 0.9700 | 1.030 | 0.9700 | 1.030 | 101,395 | +0.06(+6.19%) |
Sep 30, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 99,220 | -0.01(-1.02%) |
Sep 29, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9800 | 141,710 | +0.00(+0.00%) |
Sep 28, 2022 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | 93,325 | +0.05(+5.38%) |
Sep 27, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 155,004 | +0.06(+6.90%) |
Sep 26, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 263,189 | -0.03(-3.33%) |
Sep 23, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 671,778 | -0.05(-5.26%) |
Sep 22, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 246,170 | +0.00(+0.00%) |
Sep 21, 2022 | 1.000 | 1.010 | 0.9400 | 0.9500 | 375,452 | -0.05(-5.00%) |
Sep 20, 2022 | 1.030 | 1.030 | 0.9900 | 1.000 | 229,620 | -0.01(-0.99%) |
Sep 19, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 174,566 | -0.02(-1.94%) |
Sep 16, 2022 | 0.9900 | 1.030 | 0.9700 | 1.030 | 214,912 | +0.04(+4.04%) |
Sep 15, 2022 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 348,320 | -0.01(-1.00%) |
Sep 14, 2022 | 1.040 | 1.040 | 0.9900 | 1.000 | 209,916 | -0.01(-0.99%) |
Sep 13, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 213,222 | -0.07(-6.48%) |
Sep 12, 2022 | 1.110 | 1.110 | 1.080 | 1.080 | 179,268 | -0.01(-0.92%) |
Sep 09, 2022 | 1.070 | 1.100 | 1.050 | 1.090 | 446,556 | +0.03(+2.83%) |
Sep 08, 2022 | 1.050 | 1.070 | 1.040 | 1.060 | 474,097 | +0.02(+1.92%) |
Sep 07, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 384,106 | +0.00(+0.00%) |
Sep 06, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 206,770 | +0.03(+2.97%) |
Sep 02, 2022 | 1.010 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 316,207 | -0.05(-4.72%) |
Aug 31, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 451,774 | -0.04(-3.64%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 651,832 | -0.03(-2.65%) |
Aug 29, 2022 | 1.140 | 1.170 | 1.120 | 1.130 | 423,399 | -0.02(-1.74%) |
Aug 26, 2022 | 1.180 | 1.180 | 1.120 | 1.150 | 349,861 | -0.02(-1.71%) |
Aug 25, 2022 | 1.150 | 1.170 | 1.140 | 1.170 | 212,929 | +0.02(+1.74%) |
Aug 24, 2022 | 1.160 | 1.160 | 1.130 | 1.150 | 167,482 | +0.01(+0.88%) |
Aug 23, 2022 | 1.100 | 1.150 | 1.100 | 1.140 | 326,924 | +0.05(+4.59%) |
Aug 22, 2022 | 1.140 | 1.140 | 1.080 | 1.090 | 555,536 | -0.04(-3.54%) |
Aug 19, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 814,675 | -0.05(-4.24%) |
Aug 18, 2022 | 1.170 | 1.180 | 1.170 | 1.180 | 89,486 | +0.02(+1.72%) |
Aug 17, 2022 | 1.200 | 1.200 | 1.150 | 1.160 | 213,751 | -0.03(-2.52%) |
Aug 16, 2022 | 1.190 | 1.190 | 1.180 | 1.190 | 93,416 | +0.00(+0.00%) |
Aug 15, 2022 | 1.200 | 1.200 | 1.170 | 1.190 | 187,779 | -0.02(-1.65%) |
Aug 12, 2022 | 1.210 | 1.210 | 1.200 | 1.210 | 267,746 | +0.00(+0.00%) |
Aug 11, 2022 | 1.210 | 1.240 | 1.200 | 1.210 | 300,111 | +0.00(+0.00%) |
Aug 10, 2022 | 1.200 | 1.240 | 1.200 | 1.210 | 436,273 | +0.02(+1.68%) |
Aug 09, 2022 | 1.210 | 1.210 | 1.180 | 1.190 | 117,602 | -0.01(-0.83%) |
Aug 08, 2022 | 1.160 | 1.200 | 1.160 | 1.200 | 488,974 | +0.04(+3.45%) |
Aug 05, 2022 | 1.180 | 1.190 | 1.160 | 1.160 | 238,045 | -0.02(-1.69%) |
Aug 04, 2022 | 1.190 | 1.200 | 1.160 | 1.180 | 358,812 | +0.01(+0.85%) |
Aug 03, 2022 | 1.270 | 1.290 | 1.170 | 1.170 | 325,319 | -0.11(-8.59%) |