Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) |
Jul 28, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 38,500 | +0.01(+3.13%) |
Jul 25, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 24,500 | -0.02(-5.88%) |
Jul 24, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 23, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 22, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 26,500 | +0.00(+0.00%) |
Jul 21, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,472 | +0.01(+3.03%) |
Jul 18, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,500 | -0.01(-2.94%) |
Jul 17, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 45,240 | -0.01(-2.86%) |
Jul 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Jul 15, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 147,000 | -0.02(-5.71%) |
Jul 14, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | +0.00(+0.00%) |
Jul 11, 2014 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 179,627 | -0.01(-2.78%) |
Jul 10, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 13,799 | -0.02(-5.26%) |
Jul 09, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 127,140 | +0.00(+0.00%) |
Jul 04, 2014 | 0.3800 | 0.3800 | 316 | +0.03(+8.57%) | ||
Jul 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 64,400 | +0.00(+0.00%) |
Jul 02, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,500 | -0.03(-7.89%) |
Jun 27, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Jun 26, 2014 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 94,878 | -0.03(-7.50%) |
Jun 25, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Jun 24, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 7,500 | -0.01(-2.50%) |
Jun 23, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Jun 20, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 161,080 | +0.00(+0.00%) |
Jun 19, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 149,000 | -0.03(-8.05%) |
Jun 18, 2014 | 0.4300 | 0.4350 | 0.4100 | 0.4350 | 11,500 | +0.02(+3.57%) |
Jun 17, 2014 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 19,050 | +0.01(+1.20%) |
Jun 16, 2014 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 3,500 | +0.02(+6.41%) |
Jun 13, 2014 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 52,500 | -0.03(-7.14%) |
Jun 12, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 15,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 73,407 | +0.01(+2.44%) |
Jun 10, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,700 | +0.01(+2.50%) |
Jun 06, 2014 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 6,200 | -0.01(-2.44%) |
Jun 05, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.02(+5.13%) |
Jun 04, 2014 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 59,500 | -0.03(-7.14%) |
Jun 03, 2014 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 59,714 | -0.02(-3.45%) |
Jun 02, 2014 | 0.4100 | 0.4750 | 0.4100 | 0.4350 | 103,665 | +0.00(+0.00%) |
May 30, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 40,580 | -0.01(-2.25%) |
May 29, 2014 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 143,000 | +0.01(+1.14%) |
May 28, 2014 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 15,315 | +0.01(+1.15%) |
May 27, 2014 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 92,000 | +0.01(+2.35%) |
May 26, 2014 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 12,500 | -0.03(-5.56%) |
May 23, 2014 | 0.4000 | 0.4500 | 0.3850 | 0.4500 | 44,817 | +0.05(+13.92%) |
May 22, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 7,200 | -0.01(-1.25%) |
May 21, 2014 | 0.3550 | 0.4000 | 0.3550 | 0.4000 | 58,500 | +0.05(+12.68%) |
May 20, 2014 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 138,800 | +0.01(+1.43%) |
May 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 15, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 39,800 | +0.01(+4.55%) |
May 14, 2014 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | 33,500 | +0.00(+0.00%) |
May 13, 2014 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 63,670 | +0.00(+0.00%) |
May 12, 2014 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 146,200 | +0.04(+13.79%) |
May 09, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
May 08, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 24,412 | +0.01(+1.82%) |
May 07, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.01(-1.79%) |
May 06, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.00(-1.75%) |
May 05, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,613 | +0.00(+0.00%) |
May 01, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 100 | +0.00(+0.00%) |
Apr 30, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 9,000 | +0.02(+7.55%) |
Apr 29, 2014 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 30,000 | -0.03(-10.17%) |
Apr 28, 2014 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 62,000 | +0.01(+3.51%) |
Apr 25, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,970 | +0.02(+7.55%) |
Apr 24, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 69,000 | +0.01(+1.92%) |
Apr 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,500 | +0.01(+1.96%) |
Apr 22, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 19,000 | -0.02(-5.56%) |
Apr 21, 2014 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 94,473 | -0.01(-3.57%) |
Apr 17, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 52,500 | +0.01(+3.70%) |
Apr 15, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,800 | +0.01(+1.89%) |
Apr 14, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,000 | -0.01(-1.85%) |
Apr 11, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 61,000 | -0.01(-5.26%) |
Apr 09, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+7.55%) | |
Apr 08, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,000 | -0.02(-5.36%) |
Apr 07, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 95,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,250 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 49,300 | -0.01(-3.45%) |
Apr 02, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 328,200 | -0.01(-1.69%) |
Apr 01, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,501 | +0.00(+0.00%) |
Mar 31, 2014 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 24,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 22,100 | +0.01(+5.36%) |
Mar 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) |
Mar 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 15,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 14,800 | -0.02(-8.62%) |
Mar 20, 2014 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 35,000 | +0.03(+11.54%) |
Mar 18, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,000 | -0.01(-3.70%) |
Mar 13, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Mar 11, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-7.02%) | |
Mar 07, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Mar 04, 2014 | 0.2700 | 0.2700 | 0.2700 | 400 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-1.82%) |
Feb 28, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | -0.01(-5.17%) |
Feb 27, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 24,100 | +0.01(+5.45%) |
Feb 26, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 54,500 | +0.01(+1.85%) |
Feb 24, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Feb 21, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,500 | +0.01(+1.75%) |
Feb 20, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 27,700 | +0.01(+5.56%) |
Feb 19, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,125 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,800 | -0.02(-6.90%) |
Feb 14, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Feb 13, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 888 | +0.00(+0.00%) |
Feb 12, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | -0.01(-5.26%) |
Feb 10, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) | |
Feb 07, 2014 | 0.2750 | 0.2900 | 0.2600 | 0.2600 | 209,700 | -0.02(-8.77%) |
Feb 06, 2014 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 49,166 | +0.00(+1.79%) |
Feb 05, 2014 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 25,000 | -0.01(-3.45%) |
Feb 04, 2014 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 40,040 | +0.01(+5.45%) |
Feb 03, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,500 | -0.02(-6.78%) |
Jan 29, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) |
Jan 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,800 | +0.00(+0.00%) |
Jan 27, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 6,800 | +0.00(+0.00%) |
Jan 24, 2014 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 34,000 | +0.01(+1.69%) |
Jan 23, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 5,800 | +0.02(+7.27%) |
Jan 20, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 970 | -0.01(-5.17%) |
Jan 16, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) | |
Jan 15, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 15,255 | -0.02(-5.36%) |
Jan 14, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | +0.02(+5.66%) |
Jan 13, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.02(-8.62%) |
Jan 10, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,800 | +0.00(+0.00%) |
Jan 09, 2014 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 14,500 | +0.01(+1.75%) |
Jan 07, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Jan 06, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,100 | +0.03(+13.46%) |
Jan 03, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,400 | -0.03(-10.34%) |
Dec 31, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) |
Dec 27, 2013 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.04(-13.11%) | |
Dec 23, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.04(+15.09%) | |
Dec 20, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,000 | +0.01(+1.92%) |
Dec 19, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 110,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Dec 13, 2013 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 63,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 191,000 | -0.01(-3.57%) |
Dec 09, 2013 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 27,200 | +0.01(+3.70%) |
Dec 06, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,400 | +0.00(+0.00%) |
Dec 05, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,300 | -0.01(-3.57%) |
Dec 04, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.00(-1.75%) |
Dec 03, 2013 | 0.2900 | 0.3100 | 0.2800 | 0.2850 | 31,230 | -0.03(-8.06%) |
Dec 02, 2013 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 50,000 | +0.04(+14.81%) |
Nov 29, 2013 | 0.2900 | 0.3050 | 0.2700 | 0.2700 | 18,500 | -0.03(-10.00%) |
Nov 28, 2013 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 23,300 | +0.01(+3.45%) |
Nov 27, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.02(-6.45%) |
Nov 26, 2013 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 73,340 | +0.02(+6.90%) |
Nov 25, 2013 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 25,000 | -0.02(-6.45%) |
Nov 22, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,800 | +0.00(+0.00%) |
Nov 21, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.03(+8.77%) |
Nov 20, 2013 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 29,000 | +0.00(+1.79%) |
Nov 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 18,100 | -0.01(-5.08%) |
Nov 15, 2013 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 13,500 | -0.02(-4.84%) |
Nov 14, 2013 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 156,500 | +0.01(+3.33%) |
Nov 11, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 14,642 | -0.02(-4.76%) |
Nov 07, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 105,000 | +0.01(+3.28%) |
Nov 06, 2013 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 66,000 | +0.02(+5.17%) |
Nov 05, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 53,600 | +0.00(+0.00%) |
Nov 01, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Oct 31, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 175,600 | -0.01(-3.45%) |
Oct 30, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,000 | -0.01(-3.33%) |
Oct 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 77,000 | -0.01(-3.23%) |
Oct 25, 2013 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 55,500 | +0.03(+10.71%) |
Oct 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 10,800 | +0.00(+0.00%) |
Oct 22, 2013 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 69,100 | +0.00(+0.00%) |
Oct 21, 2013 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 41,500 | -0.00(-1.75%) |
Oct 18, 2013 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 20,200 | -0.01(-1.72%) |
Oct 17, 2013 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 41,292 | -0.03(-7.94%) |
Oct 15, 2013 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Oct 11, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 32,400 | +0.01(+3.33%) |
Oct 09, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,800 | -0.02(-6.25%) |
Oct 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,240 | -0.01(-3.03%) |
Oct 07, 2013 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 85,758 | +0.01(+1.54%) |
Oct 04, 2013 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 75,800 | +0.02(+6.56%) |
Oct 03, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 108,500 | -0.01(-3.17%) |
Oct 02, 2013 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 55,000 | -0.01(-1.56%) |
Oct 01, 2013 | 0.3150 | 0.3350 | 0.2800 | 0.3200 | 95,375 | +0.01(+1.59%) |
Sep 27, 2013 | 0.3000 | 0.3150 | 0.2800 | 0.3150 | 89,500 | -0.01(-1.56%) |
Sep 26, 2013 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 98,091 | +0.00(+0.00%) |
Sep 25, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 11,700 | +0.01(+3.23%) |
Sep 24, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0 | -0.01(-1.59%) |
Sep 23, 2013 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 7,000 | -0.03(-7.35%) |
Sep 20, 2013 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 57,000 | +0.01(+3.03%) |
Sep 19, 2013 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 74,058 | +0.03(+8.20%) |
Sep 18, 2013 | 0.3350 | 0.3400 | 0.3050 | 0.3050 | 109,950 | -0.03(-8.96%) |
Sep 17, 2013 | 0.3050 | 0.3400 | 0.3050 | 0.3350 | 92,050 | +0.02(+4.69%) |
Sep 16, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 8,000 | -0.01(-3.03%) |
Sep 13, 2013 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 339,795 | +0.03(+10.00%) |
Sep 12, 2013 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 58,800 | +0.03(+11.11%) |
Sep 11, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 46,750 | -0.02(-6.90%) |
Sep 10, 2013 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 86,010 | +0.01(+1.75%) |
Sep 09, 2013 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 29,000 | -0.01(-1.72%) |
Sep 05, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-4.92%) | |
Sep 04, 2013 | 0.3150 | 0.3200 | 0.2850 | 0.3050 | 28,900 | -0.01(-3.17%) |
Sep 03, 2013 | 0.2500 | 0.3500 | 0.2500 | 0.3150 | 322,442 | +0.08(+36.96%) |
Aug 30, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Aug 29, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 47,254 | +0.00(+0.00%) |
Aug 28, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 43,300 | +0.01(+4.17%) |
Aug 27, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 66,600 | -0.02(-7.69%) |
Aug 26, 2013 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 47,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 41,000 | -0.02(-8.77%) |
Aug 22, 2013 | 0.2400 | 0.2850 | 0.2400 | 0.2850 | 8,500 | +0.04(+16.33%) |
Aug 21, 2013 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 41,000 | +0.01(+2.08%) |
Aug 20, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Aug 14, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Aug 13, 2013 | 0.2200 | 0.2450 | 0.2200 | 0.2250 | 63,000 | -0.01(-2.17%) |
Aug 12, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.01(-4.17%) |
Aug 09, 2013 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 100,200 | +0.01(+4.35%) |
Aug 08, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 63,000 | +0.03(+15.00%) |
Aug 07, 2013 | 0.1600 | 0.2050 | 0.1600 | 0.2000 | 382,521 | +0.04(+25.00%) |