Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 30.27 | 0 | +0.71(+2.40%) | |||
| Jul 12, 2023 | 29.56 | 0 | +0.68(+2.35%) | |||
| Jul 06, 2023 | 28.88 | 0 | -0.50(-1.70%) | |||
| Jul 04, 2023 | 29.38 | 0 | -0.89(-2.94%) | |||
| Jun 15, 2023 | 30.27 | 0 | -0.05(-0.16%) | |||
| May 02, 2023 | 30.32 | 0 | -0.15(-0.49%) | |||
| Apr 27, 2023 | 30.47 | 0 | -0.07(-0.23%) | |||
| Apr 25, 2023 | 30.54 | 0 | -0.04(-0.13%) | |||
| Apr 24, 2023 | 30.57 | 30.58 | 30.50 | 30.58 | 5,200 | +0.05(+0.16%) |
| Apr 21, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 2,000 | +0.25(+0.83%) |
| Apr 20, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 1,000 | +0.36(+1.20%) |
| Apr 14, 2023 | 29.92 | 0 | +0.21(+0.71%) | |||
| Apr 11, 2023 | 29.71 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 29.71 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 29.71 | 0 | +0.16(+0.54%) | |||
| Apr 03, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 3,300 | -0.11(-0.37%) |
| Mar 31, 2023 | 29.69 | 29.70 | 29.66 | 29.66 | 3,300 | +0.47(+1.61%) |
| Mar 23, 2023 | 29.19 | 0 | -0.05(-0.17%) | |||
| Mar 22, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.74(+2.60%) |
| Mar 20, 2023 | 28.50 | 0 | +0.12(+0.42%) | |||
| Mar 17, 2023 | 28.32 | 28.38 | 28.32 | 28.38 | 800 | -1.10(-3.73%) |
| Mar 10, 2023 | 29.48 | 0 | -0.18(-0.61%) | |||
| Mar 06, 2023 | 29.66 | 6 | +0.15(+0.51%) | |||
| Mar 03, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 200 | +0.37(+1.27%) |
| Feb 28, 2023 | 29.14 | 0 | +0.03(+0.10%) | |||
| Feb 23, 2023 | 29.11 | 1 | +0.02(+0.07%) | |||
| Feb 22, 2023 | 29.13 | 29.13 | 29.09 | 29.09 | 3,300 | -0.18(-0.61%) |
| Feb 21, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 300 | +0.08(+0.27%) |
| Feb 14, 2023 | 29.19 | 0 | +0.25(+0.86%) | |||
| Feb 13, 2023 | 28.84 | 28.94 | 28.84 | 28.94 | 603 | -0.26(-0.89%) |
| Feb 09, 2023 | 29.20 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 29.20 | 0 | -0.18(-0.61%) | |||
| Feb 02, 2023 | 29.45 | 29.45 | 29.38 | 29.38 | 1,111 | +0.27(+0.93%) |
| Jan 31, 2023 | 29.11 | 0 | -0.05(-0.17%) | |||
| Jan 27, 2023 | 29.16 | 0 | -0.07(-0.24%) | |||
| Jan 26, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 189 | +0.05(+0.17%) |
| Jan 25, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 629 | +0.02(+0.07%) |
| Jan 24, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | +0.15(+0.52%) |
| Jan 19, 2023 | 29.01 | 0 | +0.12(+0.42%) | |||
| Jan 13, 2023 | 28.89 | 0 | +0.24(+0.84%) | |||
| Jan 12, 2023 | 28.59 | 28.66 | 28.59 | 28.65 | 1,600 | +0.56(+1.99%) |
| Jan 10, 2023 | 28.09 | 0 | +0.38(+1.37%) | |||
| Jan 04, 2023 | 27.71 | 0 | +0.01(+0.04%) | |||
| Dec 22, 2022 | 27.70 | 39 | -0.10(-0.36%) | |||
| Dec 21, 2022 | 27.84 | 27.84 | 27.76 | 27.80 | 4,800 | +0.29(+1.05%) |
| Dec 19, 2022 | 27.51 | 0 | -1.25(-4.35%) | |||
| Dec 13, 2022 | 28.76 | 0 | +0.83(+2.97%) | |||
| Dec 07, 2022 | 27.93 | 0 | +0.72(+2.65%) | |||
| Nov 23, 2022 | 27.21 | 0 | +0.42(+1.57%) | |||
| Nov 21, 2022 | 26.79 | 0 | -0.12(-0.45%) | |||
| Nov 18, 2022 | 26.92 | 26.92 | 26.91 | 26.91 | 1,100 | +0.13(+0.49%) |
| Nov 16, 2022 | 26.78 | 0 | +0.02(+0.07%) | |||
| Nov 15, 2022 | 26.82 | 26.82 | 26.76 | 26.76 | 300 | +0.42(+1.59%) |
| Nov 10, 2022 | 26.34 | 0 | +0.84(+3.29%) | |||
| Nov 09, 2022 | 25.47 | 25.50 | 25.47 | 25.50 | 600 | -0.08(-0.31%) |
| Nov 08, 2022 | 25.54 | 25.58 | 25.54 | 25.58 | 1,700 | +0.14(+0.55%) |
| Nov 07, 2022 | 25.44 | 25.44 | 25.44 | 25.44 | 1,000 | +0.59(+2.37%) |
| Nov 03, 2022 | 24.85 | 0 | -0.16(-0.64%) | |||
| Nov 02, 2022 | 25.24 | 25.01 | 25.01 | 200 | -0.19(-0.75%) | |
| Nov 01, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.19(+0.76%) |
| Oct 31, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 500 | -0.12(-0.48%) |
| Oct 28, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 200 | +0.19(+0.76%) |
| Oct 27, 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | +0.36(+1.46%) |
| Oct 24, 2022 | 24.58 | 0 | +0.43(+1.78%) | |||
| Oct 21, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.08(-0.33%) |
| Oct 19, 2022 | 24.23 | 0 | -0.37(-1.50%) | |||
| Oct 18, 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 400 | +0.19(+0.78%) |
| Oct 17, 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 1,000 | +0.40(+1.67%) |
| Oct 14, 2022 | 24.01 | 24.01 | 24.01 | 24.01 | 400 | -0.66(-2.68%) |
| Oct 05, 2022 | 24.67 | 0 | -0.12(-0.48%) | |||
| Oct 04, 2022 | 24.80 | 24.85 | 24.79 | 24.79 | 2,100 | +0.92(+3.85%) |
| Sep 30, 2022 | 23.87 | 0 | +0.28(+1.19%) | |||
| Sep 29, 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | -0.28(-1.17%) |
| Sep 28, 2022 | 23.60 | 23.94 | 23.60 | 23.87 | 800 | +0.02(+0.08%) |
| Sep 23, 2022 | 23.85 | 0 | -0.88(-3.56%) | |||
| Sep 21, 2022 | 24.73 | 0 | -0.03(-0.12%) | |||
| Sep 08, 2022 | 24.76 | 2 | +0.13(+0.53%) | |||
| Sep 06, 2022 | 24.63 | 0 | -0.76(-2.99%) | |||
| Aug 30, 2022 | 25.39 | 0 | +0.17(+0.67%) | |||
| Aug 29, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | -0.83(-3.19%) |
| Aug 19, 2022 | 26.05 | 0 | -0.17(-0.65%) | |||
| Aug 17, 2022 | 26.22 | 0 | -0.08(-0.30%) | |||
| Aug 12, 2022 | 26.30 | 0 | +0.01(+0.04%) | |||
| Aug 11, 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | +0.40(+1.54%) |
| Aug 05, 2022 | 25.89 | 0 | -0.04(-0.15%) | |||
| Aug 03, 2022 | 25.93 | 0 | +0.09(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.