Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jul 27, 2017	0.3150	0.3150	0.3100	0.3100	60,000	-0.01(-1.59%)
Jul 26, 2017	0.3450	0.3450	0.3100	0.3150	126,200	-0.01(-3.08%)
Jul 25, 2017	0.3300	0.3300	0.3250	0.3250	20,000	+0.00(+0.00%)
Jul 24, 2017	0.3300	0.3300	0.3250	0.3250	18,800	-0.01(-1.52%)
Jul 21, 2017	0.3400	0.3400	0.3300	0.3300	13,000	-0.02(-5.71%)
Jul 20, 2017	0.3500	0.3550	0.3500	0.3500	109,000	+0.01(+1.45%)
Jul 19, 2017	0.3350	0.3450	0.3350	0.3450	49,500	+0.02(+6.15%)
Jul 18, 2017	0.3300	0.3300	0.3300	0.3250	38,500	-0.02(-4.41%)
Jul 17, 2017	0.3500	0.3500	0.3400	0.3400	51,800	-0.01(-2.86%)
Jul 14, 2017	0.3600	0.3600	0.3250	0.3500	177,700	+0.04(+12.90%)
Jul 13, 2017	0.3200	0.3200	0.3100	0.3100	82,146	-0.02(-4.62%)
Jul 12, 2017	0.3350	0.3350	0.3250	0.3250	56,500	-0.02(-4.41%)
Jul 11, 2017	0.3350	0.3400	0.3350	0.3400	6,600	+0.00(+0.00%)
Jul 10, 2017	0.3400	0.3400	0.3350	0.3400	19,000	-0.02(-6.85%)
Jul 07, 2017	0.3500	0.3650	0.3400	0.3650	50,000	+0.02(+7.35%)
Jul 06, 2017	0.3500	0.3500	0.3400	0.3400	16,115	-0.02(-6.85%)
Jul 05, 2017	0.3700	0.3700	0.3400	0.3650	32,726	+0.02(+7.35%)
Jul 04, 2017	0.3250	0.3400	0.3200	0.3400	29,500	+0.00(+0.00%)
Jul 03, 2017	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 30, 2017	0.3600	0.3600	0.3400	0.3400	93,500	-0.01(-4.23%)
Jun 29, 2017	0.3150	0.3750	0.3150	0.3550	3,027,000	+0.03(+10.94%)
Jun 28, 2017	0.3350	0.3400	0.3200	0.3200	56,500	-0.02(-4.48%)
Jun 27, 2017	0.3500	0.3700	0.3350	0.3350	10,024	-0.01(-4.29%)
Jun 26, 2017	0.3700	0.3700	0.3400	0.3500	9,000	-0.01(-1.41%)
Jun 23, 2017	0.3450	0.3550	0.3450	0.3550	12,500	+0.01(+4.41%)
Jun 22, 2017	0.3400	0.3400	0.3400	0.3400	7,100	-0.00(-1.45%)
Jun 21, 2017	0.3400	0.3500	0.3400	0.3450	23,500	+0.00(+0.00%)
Jun 20, 2017	0.3500	0.3500	0.3450	0.3450	52,500	-0.01(-1.43%)
Jun 19, 2017	0.3600	0.3600	0.3500	0.3500	8,000	-0.01(-2.78%)
Jun 16, 2017	0.3650	0.3700	0.3600	0.3600	58,200	-0.01(-2.70%)
Jun 15, 2017	0.3800	0.3800	0.3700	0.3700	37,000	+0.01(+2.78%)
Jun 14, 2017	0.3450	0.3800	0.3450	0.3600	24,363	-0.01(-1.37%)
Jun 13, 2017	0.3400	0.3650	0.3400	0.3650	54,730	+0.02(+4.29%)
Jun 12, 2017	0.3550	0.3550	0.3450	0.3500	50,122	-0.03(-6.67%)
Jun 09, 2017	0.3750	0.3750	0.3750	0.3750	20,300	+0.02(+4.17%)
Jun 08, 2017	0.3550	0.3600	0.3550	0.3600	12,300	+0.01(+1.41%)
Jun 07, 2017	0.3750	0.3750	0.3550	0.3550	10,000	-0.01(-2.74%)
Jun 06, 2017	0.3600	0.3650	0.3600	0.3650	19,350	-0.02(-3.95%)
Jun 01, 2017		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 31, 2017	0.3550	0.3600	0.3550	0.3600	20,500	+0.02(+5.88%)
May 30, 2017	0.3400	0.3500	0.3350	0.3400	32,485	-0.01(-2.86%)
May 29, 2017	0.3400	0.3500	0.3400	0.3500	15,800	-0.01(-1.41%)
May 26, 2017	0.3400	0.3550	0.3400	0.3550	12,000	+0.02(+7.58%)
May 25, 2017	0.3500	0.3500	0.3300	0.3300	27,500	-0.02(-5.71%)
May 24, 2017	0.3650	0.3650	0.3500	0.3500	23,500	-0.01(-1.41%)
May 23, 2017	0.3600	0.3600	0.3550	0.3550	41,871	-0.01(-1.39%)
May 19, 2017	0.3600	0.3600	0.3600	0.3600	5,000	-0.01(-1.37%)
May 18, 2017	0.3550	0.3650	0.3400	0.3650	27,000	+0.01(+2.82%)
May 17, 2017	0.3500	0.3550	0.3500	0.3550	15,000	+0.00(+0.00%)
May 16, 2017	0.3500	0.3550	0.3500	0.3550	3,500	+0.01(+1.43%)
May 15, 2017	0.3550	0.3550	0.3500	0.3500	53,000	-0.01(-1.41%)
May 12, 2017	0.3500	0.3650	0.3500	0.3550	21,050	-0.01(-1.39%)
May 11, 2017	0.3450	0.3600	0.3450	0.3600	21,000	+0.02(+4.35%)
May 10, 2017	0.3400	0.3550	0.3400	0.3450	43,100	+0.01(+2.99%)
May 09, 2017	0.3600	0.3600	0.3350	0.3350	10,990	-0.01(-4.29%)
May 08, 2017	0.3550	0.3600	0.3500	0.3500	26,450	-0.01(-1.41%)
May 05, 2017	0.3400	0.3550	0.3350	0.3550	33,700	+0.01(+2.90%)
May 04, 2017	0.3700	0.3700	0.3450	0.3450	218,733	-0.03(-6.76%)
May 03, 2017	0.3800	0.3800	0.3700	0.3700	70,000	-0.02(-3.90%)
May 02, 2017	0.3850	0.3850	0.3850	0.3850	29,500	-0.01(-1.28%)
May 01, 2017	0.3850	0.3900	0.3850	0.3900	5,500	+0.01(+1.30%)
Apr 28, 2017	0.3700	0.3850	0.3700	0.3850	91,889	+0.01(+2.67%)
Apr 27, 2017	0.3800	0.3800	0.3750	0.3750	71,700	-0.02(-3.85%)
Apr 26, 2017	0.3800	0.4000	0.3800	0.3900	49,750	+0.00(+0.00%)
Apr 25, 2017	0.4000	0.4000	0.3850	0.3900	33,400	+0.01(+2.63%)
Apr 24, 2017	0.4000	0.4000	0.3800	0.3800	86,236	-0.03(-6.17%)
Apr 21, 2017	0.3900	0.4100	0.3900	0.4050	87,863	+0.01(+1.25%)
Apr 20, 2017	0.3850	0.4000	0.3850	0.4000	224,300	+0.00(+0.00%)
Apr 19, 2017	0.3850	0.4000	0.3850	0.4000	114,316	+0.02(+3.90%)
Apr 18, 2017	0.4100	0.4100	0.3850	0.3850	314,133	-0.02(-6.10%)
Apr 17, 2017	0.4100	0.4100	0.4100	0.4100	14,500	+0.00(+0.00%)
Apr 13, 2017	0.3950	0.4100	0.3950	0.4100	61,000	+0.01(+3.80%)
Apr 12, 2017	0.4000	0.4000	0.3900	0.3950	100,400	+0.00(+0.00%)
Apr 11, 2017	0.3900	0.4000	0.3900	0.3950	170,886	-0.01(-3.66%)
Apr 10, 2017	0.4100	0.4200	0.3900	0.4100	273,600	-0.01(-1.20%)
Apr 07, 2017	0.4300	0.4300	0.4100	0.4150	20,500	-0.01(-2.35%)
Apr 06, 2017	0.4350	0.4450	0.4100	0.4250	81,870	-0.02(-4.49%)
Apr 05, 2017	0.4050	0.4450	0.4000	0.4450	137,471	+0.04(+11.25%)
Apr 04, 2017	0.3950	0.4300	0.3950	0.4000	113,400	+0.01(+1.27%)
Apr 03, 2017	0.3950	0.3950	0.3950	0.3950	8,000	+0.01(+2.60%)
Mar 31, 2017	0.3900	0.4100	0.3850	0.3850	99,300	-0.01(-1.28%)
Mar 30, 2017	0.4150	0.4150	0.3800	0.3900	343,450	-0.03(-7.14%)
Mar 29, 2017	0.4000	0.4400	0.4000	0.4200	391,362	+0.02(+5.00%)
Mar 28, 2017	0.3900	0.4000	0.3900	0.4000	249,875	+0.00(+0.00%)
Mar 27, 2017	0.4100	0.4200	0.4000	0.4000	403,545	+0.03(+8.11%)
Mar 24, 2017	0.3700	0.3700	0.3650	0.3700	91,000	+0.00(+0.00%)
Mar 23, 2017	0.3900	0.3900	0.3700	0.3700	43,000	-0.01(-1.33%)
Mar 22, 2017	0.3900	0.3900	0.3750	0.3750	57,800	-0.02(-3.85%)
Mar 21, 2017	0.3800	0.3900	0.3800	0.3900	16,700	+0.01(+2.63%)
Mar 20, 2017	0.3850	0.3850	0.3750	0.3800	75,118	-0.02(-5.00%)
Mar 17, 2017	0.4050	0.4050	0.4000	0.4000	11,000	-0.01(-1.23%)
Mar 16, 2017	0.3850	0.4050	0.3850	0.4050	85,000	+0.03(+6.58%)
Mar 15, 2017	0.3850	0.3850	0.3750	0.3800	85,222	-0.01(-2.56%)
Mar 14, 2017	0.4000	0.4000	0.3900	0.3900	17,105	+0.01(+1.30%)
Mar 13, 2017	0.4100	0.4100	0.3850	0.3850	42,140	-0.01(-2.53%)
Mar 10, 2017	0.3850	0.4000	0.3850	0.3950	141,500	+0.01(+2.60%)
Mar 09, 2017	0.3850	0.3900	0.3700	0.3850	1,125,100	+0.02(+4.05%)
Mar 08, 2017	0.3650	0.3750	0.3550	0.3700	173,000	+0.01(+1.37%)
Mar 07, 2017	0.3900	0.3900	0.3650	0.3650	87,500	-0.01(-1.35%)
Mar 06, 2017	0.3850	0.3900	0.3700	0.3700	237,800	-0.01(-2.63%)
Mar 03, 2017	0.3650	0.3800	0.3650	0.3800	36,000	+0.01(+2.70%)
Mar 02, 2017	0.3750	0.3850	0.3700	0.3700	36,000	-0.02(-3.90%)
Mar 01, 2017	0.3850	0.3850	0.3600	0.3850	16,750	+0.00(+0.00%)
Feb 28, 2017	0.3800	0.3850	0.3700	0.3850	64,000	+0.02(+5.48%)
Feb 27, 2017	0.3750	0.3750	0.3650	0.3650	28,500	+0.01(+1.39%)
Feb 24, 2017	0.3750	0.3750	0.3600	0.3600	9,000	-0.02(-5.26%)
Feb 23, 2017	0.3800	0.3800	0.3800	0.3800	20,532	+0.00(+0.00%)
Feb 22, 2017	0.3650	0.3850	0.3650	0.3800	119,630	+0.02(+4.11%)
Feb 21, 2017	0.3700	0.3700	0.3650	0.3650	36,600	-0.01(-1.35%)
Feb 17, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Feb 16, 2017	0.3750	0.3800	0.3750	0.3800	27,500	+0.01(+2.70%)
Feb 15, 2017	0.3800	0.3800	0.3700	0.3700	11,800	-0.01(-2.63%)
Feb 14, 2017	0.3700	0.3800	0.3650	0.3800	138,500	+0.01(+2.70%)
Feb 13, 2017	0.3650	0.3700	0.3650	0.3700	36,500	+0.01(+1.37%)
Feb 10, 2017	0.3700	0.3800	0.3650	0.3650	78,752	-0.01(-2.67%)
Feb 09, 2017	0.3900	0.3950	0.3650	0.3750	93,800	-0.02(-5.06%)
Feb 08, 2017	0.4000	0.4000	0.3950	0.3950	71,000	-0.01(-1.25%)
Feb 07, 2017	0.4000	0.4000	0.3900	0.4000	49,000	+0.00(+0.00%)
Feb 06, 2017	0.3950	0.4000	0.3900	0.4000	166,900	+0.01(+1.27%)
Feb 03, 2017	0.3950	0.4000	0.3900	0.3950	83,060	+0.00(+0.00%)
Feb 02, 2017	0.3900	0.4000	0.3800	0.3950	76,986	-0.01(-2.47%)
Feb 01, 2017	0.4050	0.4050	0.3900	0.4050	10,500	+0.02(+5.19%)
Jan 31, 2017	0.3800	0.4100	0.3800	0.3850	211,655	-0.01(-1.28%)
Jan 30, 2017	0.3800	0.3900	0.3800	0.3900	47,725	+0.01(+2.63%)
Jan 27, 2017	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Jan 26, 2017	0.3800	0.4200	0.3800	0.3800	49,500	+0.00(+0.00%)
Jan 25, 2017	0.3800	0.3850	0.3800	0.3800	12,500	-0.03(-8.43%)
Jan 24, 2017	0.3800	0.4150	0.3650	0.4150	58,447	+0.03(+9.21%)
Jan 23, 2017	0.3900	0.4000	0.3800	0.3800	61,000	+0.01(+2.70%)
Jan 20, 2017	0.3800	0.3850	0.3700	0.3700	26,500	-0.01(-2.63%)
Jan 19, 2017	0.3800	0.4000	0.3800	0.3800	16,932	+0.00(+0.00%)
Jan 18, 2017	0.4000	0.4000	0.3800	0.3800	49,570	-0.03(-7.32%)
Jan 17, 2017	0.4150	0.4200	0.4000	0.4100	69,200	+0.01(+2.50%)
Jan 16, 2017	0.4300	0.4300	0.4000	0.4000	66,600	-0.02(-4.76%)
Jan 13, 2017	0.4350	0.4350	0.4050	0.4200	101,018	+0.00(+0.00%)
Jan 12, 2017	0.4000	0.4500	0.4000	0.4200	181,700	+0.01(+2.44%)
Jan 11, 2017	0.4000	0.4100	0.4000	0.4100	35,000	+0.03(+7.89%)
Jan 10, 2017	0.3950	0.4000	0.3800	0.3800	154,502	-0.02(-3.80%)
Jan 09, 2017	0.3900	0.4050	0.3850	0.3950	69,675	+0.02(+3.95%)
Jan 06, 2017	0.3700	0.3850	0.3700	0.3800	27,306	+0.01(+1.33%)
Jan 05, 2017	0.3500	0.3750	0.3450	0.3750	117,486	+0.04(+11.94%)
Jan 04, 2017	0.3500	0.3500	0.3300	0.3350	16,520	+0.01(+1.52%)
Jan 03, 2017	0.3200	0.3550	0.3200	0.3300	147,967	+0.00(+0.00%)
Dec 30, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Dec 29, 2016	0.3450	0.3500	0.3150	0.3500	307,653	-0.02(-4.11%)
Dec 28, 2016	0.3150	0.3650	0.3000	0.3650	229,000	+0.04(+14.06%)
Dec 23, 2016		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Dec 22, 2016	0.3000	0.3100	0.2950	0.2950	23,500	+0.00(+0.00%)
Dec 21, 2016	0.3150	0.3200	0.2950	0.2950	81,565	-0.03(-7.81%)
Dec 19, 2016		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Dec 16, 2016	0.3100	0.3100	0.2900	0.2900	2,500	+0.00(+0.00%)
Dec 15, 2016	0.3000	0.3000	0.2900	0.2900	241,500	-0.02(-6.45%)
Dec 14, 2016	0.3000	0.3100	0.3000	0.3100	15,500	+0.01(+3.33%)
Dec 13, 2016	0.3000	0.3000	0.2900	0.3000	115,343	+0.02(+7.14%)
Dec 12, 2016	0.2850	0.2900	0.2750	0.2800	68,811	-0.02(-6.67%)
Dec 09, 2016	0.3100	0.3100	0.3000	0.3000	224,000	-0.01(-3.23%)
Dec 08, 2016	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Dec 07, 2016	0.3000	0.3100	0.3000	0.3100	9,070	+0.00(+0.00%)
Dec 06, 2016	0.3150	0.3150	0.3100	0.3100	18,229	+0.00(+0.00%)
Dec 01, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Nov 30, 2016	0.3200	0.3400	0.3200	0.3300	702,210	+0.01(+3.13%)
Nov 29, 2016	0.3200	0.3200	0.3200	0.3200	43,195	+0.00(+0.00%)
Nov 28, 2016	0.3200	0.3200	0.3200	0.3200	23,000	+0.00(+0.00%)
Nov 25, 2016	0.3200	0.3200	0.3200	0.3200	21,500	+0.00(+0.00%)
Nov 24, 2016	0.3100	0.3200	0.3100	0.3200	8,293	+0.01(+3.23%)
Nov 23, 2016	0.3200	0.3200	0.3100	0.3100	27,000	-0.01(-3.13%)
Nov 22, 2016	0.3400	0.3400	0.3200	0.3200	10,200	-0.01(-1.54%)
Nov 21, 2016	0.3400	0.3550	0.3250	0.3250	40,000	-0.02(-4.41%)
Nov 18, 2016	0.3500	0.3500	0.3150	0.3400	68,000	-0.01(-4.23%)
Nov 17, 2016	0.3550	0.3550	0.3550	0.3550	7,000	-0.03(-7.79%)
Nov 16, 2016	0.3800	0.3850	0.3400	0.3850	63,980	+0.02(+4.05%)
Nov 15, 2016	0.3250	0.3800	0.2900	0.3700	147,024	+0.04(+13.85%)
Nov 14, 2016	0.3200	0.3400	0.3050	0.3250	22,470	-0.01(-1.52%)
Nov 11, 2016	0.3450	0.3450	0.2900	0.3300	129,610	-0.02(-5.71%)
Nov 10, 2016	0.3450	0.3800	0.3450	0.3500	51,500	+0.02(+7.69%)
Nov 09, 2016	0.3800	0.4000	0.3250	0.3250	50,617	-0.05(-14.47%)
Nov 08, 2016	0.3750	0.3800	0.3750	0.3800	5,386	+0.02(+4.11%)
Nov 07, 2016	0.3500	0.3650	0.3200	0.3650	21,006	+0.04(+14.06%)
Nov 04, 2016	0.3200	0.3250	0.3200	0.3200	27,906	+0.00(+0.00%)
Nov 03, 2016	0.3000	0.3200	0.3000	0.3200	11,792	-0.01(-1.54%)
Nov 02, 2016	0.3400	0.3450	0.3250	0.3250	8,500	-0.01(-1.52%)
Nov 01, 2016	0.3100	0.3400	0.3100	0.3300	158,160	+0.03(+10.00%)
Oct 31, 2016	0.3100	0.3100	0.2850	0.3000	24,353	-0.05(-14.29%)
Oct 27, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 25, 2016		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Oct 24, 2016	0.3450	0.3450	0.3350	0.3350	4,850	+0.00(+0.00%)
Oct 21, 2016	0.3250	0.3350	0.3250	0.3350	4,107	+0.03(+8.06%)
Oct 20, 2016	0.2950	0.3500	0.2950	0.3100	39,250	+0.00(+0.00%)
Oct 19, 2016	0.3250	0.3300	0.3000	0.3100	98,700	-0.01(-3.13%)
Oct 18, 2016	0.3650	0.3650	0.2900	0.3200	47,725	-0.05(-13.51%)
Oct 17, 2016	0.3850	0.3850	0.3500	0.3700	7,500	-0.02(-5.13%)
Oct 14, 2016	0.3300	0.3900	0.3250	0.3900	10,000	+0.03(+8.33%)
Oct 13, 2016	0.3950	0.3950	0.3400	0.3600	21,700	-0.01(-1.37%)
Oct 12, 2016	0.3650	0.3650	0.3650	0.3650	3,650	+0.01(+1.39%)
Oct 11, 2016	0.3900	0.3900	0.3600	0.3600	16,200	+0.02(+5.88%)
Oct 07, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 06, 2016	0.3250	0.3450	0.3250	0.3400	58,800	-0.00(-1.45%)
Oct 05, 2016	0.3500	0.3500	0.3300	0.3450	39,548	-0.01(-1.43%)
Oct 04, 2016	0.3500	0.3600	0.3350	0.3500	87,450	-0.01(-2.78%)
Oct 03, 2016	0.3800	0.3800	0.3600	0.3600	87,115	-0.02(-5.26%)
Sep 30, 2016	0.3900	0.3900	0.3800	0.3800	9,300	-0.01(-2.56%)
Sep 29, 2016	0.3850	0.3950	0.3800	0.3900	25,000	+0.00(+0.00%)
Sep 28, 2016	0.4000	0.4000	0.3850	0.3900	321,000	-0.01(-2.50%)
Sep 27, 2016	0.3800	0.4000	0.3800	0.4000	95,250	+0.02(+5.26%)
Sep 26, 2016	0.4000	0.4000	0.3800	0.3800	12,683	-0.02(-5.00%)
Sep 23, 2016	0.3950	0.4000	0.3800	0.4000	15,750	+0.02(+5.26%)
Sep 22, 2016	0.4000	0.4000	0.3800	0.3800	54,080	-0.02(-5.00%)
Sep 21, 2016	0.4000	0.4000	0.3850	0.4000	73,978	+0.02(+5.26%)
Sep 20, 2016	0.3950	0.3950	0.3800	0.3800	25,450	-0.01(-2.56%)
Sep 19, 2016	0.4000	0.4000	0.3900	0.3900	10,500	-0.01(-2.50%)
Sep 16, 2016	0.3900	0.4000	0.3900	0.4000	25,500	+0.02(+3.90%)
Sep 15, 2016	0.4000	0.4000	0.3800	0.3850	4,130	-0.02(-3.75%)
Sep 14, 2016	0.3950	0.4000	0.3950	0.4000	10,885	+0.02(+5.26%)
Sep 13, 2016	0.3850	0.4000	0.3700	0.3800	22,600	-0.02(-5.00%)
Sep 12, 2016	0.4000	0.4000	0.3800	0.4000	61,630	+0.01(+2.56%)
Sep 09, 2016	0.4200	0.4200	0.3850	0.3900	133,509	-0.04(-9.30%)
Sep 08, 2016	0.4400	0.4400	0.4200	0.4300	131,700	-0.01(-2.27%)
Sep 07, 2016	0.4500	0.4550	0.4400	0.4400	49,505	-0.02(-3.30%)
Sep 06, 2016	0.4600	0.4600	0.4500	0.4550	478,381	+0.01(+1.11%)
Sep 02, 2016		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Sep 01, 2016	0.4500	0.4500	0.4300	0.4450	59,835	+0.01(+1.14%)
Aug 31, 2016	0.4400	0.4550	0.4400	0.4400	47,100	-0.02(-4.35%)
Aug 30, 2016	0.4800	0.4900	0.4600	0.4600	38,603	+0.02(+4.55%)
Aug 29, 2016	0.4800	0.4800	0.4300	0.4400	256,025	-0.04(-9.28%)
Aug 26, 2016	0.5200	0.5200	0.4850	0.4850	90,246	-0.04(-6.73%)
Aug 25, 2016	0.4850	0.5300	0.4700	0.5200	117,200	+0.04(+7.22%)
Aug 24, 2016	0.4650	0.4850	0.4600	0.4850	210,900	-0.01(-1.02%)
Aug 23, 2016	0.4700	0.4900	0.4700	0.4900	69,049	+0.00(+0.00%)
Aug 22, 2016	0.5000	0.5000	0.4700	0.4900	83,980	+0.00(+0.00%)
Aug 19, 2016	0.5300	0.5300	0.4900	0.4900	42,000	-0.04(-7.55%)
Aug 18, 2016	0.5200	0.5700	0.5200	0.5300	102,177	+0.02(+3.92%)
Aug 17, 2016	0.5300	0.5400	0.5100	0.5100	98,944	-0.02(-3.77%)
Aug 16, 2016	0.6400	0.6400	0.5300	0.5300	266,979	-0.12(-18.46%)
Aug 15, 2016	0.5600	0.6800	0.5400	0.6500	340,485	+0.10(+18.18%)
Aug 12, 2016	0.5100	0.5600	0.5100	0.5500	207,800	+0.06(+12.24%)
Aug 11, 2016	0.4700	0.4900	0.4500	0.4900	170,802	+0.04(+8.89%)
Aug 10, 2016	0.4450	0.4500	0.4400	0.4500	79,500	+0.01(+2.27%)
Aug 09, 2016	0.4400	0.4400	0.4200	0.4400	56,333	+0.02(+3.53%)
Aug 08, 2016	0.3950	0.4250	0.3950	0.4250	33,805	+0.04(+10.39%)
Aug 05, 2016	0.4200	0.4250	0.3650	0.3850	222,472	-0.02(-6.10%)
Aug 04, 2016	0.4000	0.4100	0.3900	0.4100	32,200	+0.02(+5.13%)
Aug 03, 2016	0.4200	0.4200	0.3900	0.3900	24,780	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.