Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,060 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 32,000 | -0.00(-11.11%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jul 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,090 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 91,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 13,000 | +0.01(+28.57%) |
Jun 12, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jun 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
Jun 02, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 31, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,100 | -0.00(-11.11%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,100 | -0.01(-10.00%) |
May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
May 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 100 | +0.01(+11.11%) | |||
May 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 21,100 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
May 02, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 315,000 | -0.00(-11.11%) |
Apr 28, 2023 | 0.0450 | 100 | -0.01(-18.18%) | |||
Apr 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 440,010 | -0.01(-23.08%) |
Apr 24, 2023 | 0.0650 | 10 | +0.01(+8.33%) | |||
Apr 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,010 | -0.01(-7.69%) |
Apr 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 18, 2023 | 0.0700 | 100 | +0.01(+7.69%) | |||
Apr 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Apr 13, 2023 | 0.0700 | 100 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Apr 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Apr 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,400 | -0.01(-14.29%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 17,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 162,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 133,890 | -0.01(-7.69%) |
Mar 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,680 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.01(-12.50%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 185,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0750 | 100 | -0.01(-11.76%) | |||
Mar 06, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Mar 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 140,200 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,200 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 16, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 76,000 | -0.00(-5.56%) |
Feb 15, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 72,000 | +0.00(+5.88%) |
Feb 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 37,000 | -0.00(-5.56%) |
Feb 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 45,500 | +0.00(+5.88%) |
Feb 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,000 | +0.01(+6.25%) |
Feb 09, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Feb 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,500 | +0.01(+6.25%) |
Feb 06, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 91,250 | +0.01(+14.29%) |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 88,500 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,600 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 37,000 | -0.00(-8.33%) |
Jan 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Jan 18, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,001 | -0.00(-8.33%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,104 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 22,000 | +0.00(+10.00%) |
Jan 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,250 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 | -0.00(-9.09%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 74,954 | +0.01(+25.00%) |
Dec 23, 2022 | 0.0400 | 0 | -0.01(-27.27%) | |||
Dec 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+22.22%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 26,600 | -0.01(-18.18%) |
Dec 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+22.22%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 93,650 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,300 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Dec 06, 2022 | 0.0600 | 0.0600 | 0.0200 | 0.0450 | 368,530 | -0.02(-30.77%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 25, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Nov 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
Nov 23, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,200 | -0.01(-15.38%) |
Nov 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 18, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 189,000 | +0.00(+9.09%) |
Nov 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 172,000 | -0.00(-8.33%) |
Nov 15, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 577,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 345,600 | -0.01(-14.29%) |
Nov 10, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Nov 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 54,000 | +0.00(+7.14%) |
Nov 02, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 133,500 | -0.00(-6.67%) |
Nov 01, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 52,102 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,000 | -0.01(-6.25%) |
Oct 28, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 44,500 | +0.01(+6.67%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,000 | -0.01(-6.25%) |
Oct 26, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 12,100 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 25,000 | -0.01(-15.79%) |
Oct 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 07, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Oct 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Sep 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 24,500 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Sep 26, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 55,000 | -0.01(-10.00%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Sep 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Sep 21, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Sep 20, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 12,000 | +0.01(+15.79%) |
Sep 19, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 85,000 | -0.02(-17.39%) |
Sep 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.01(-8.00%) |
Sep 15, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Sep 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+14.29%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 50,000 | -0.01(-8.70%) |
Sep 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 9,000 | -0.00(-4.17%) |
Sep 09, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,000 | +0.01(+9.09%) |
Sep 08, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 9,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 4,400 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.01(+15.79%) |
Sep 02, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 96,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Aug 29, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,500 | -0.01(-10.00%) |
Aug 26, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 41,500 | -0.00(-4.76%) |
Aug 25, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 45,500 | -0.01(-8.70%) |
Aug 24, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 24,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 4,400 | +0.01(+4.55%) |
Aug 22, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 32,025 | -0.01(-12.00%) |
Aug 19, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,200 | +0.01(+4.17%) |
Aug 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Aug 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,100 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Aug 10, 2022 | 0.1100 | 50 | -0.01(-8.33%) | |||
Aug 09, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Aug 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,150 | +0.01(+4.55%) |
Aug 05, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |