Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,500 | -0.01(-10.00%) |
Jul 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Jul 26, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-14.29%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,323 | +0.01(+10.53%) |
Jul 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jul 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 14, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 87,500 | -0.01(-8.33%) |
Jul 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,000 | +0.00(+4.35%) |
Jul 02, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,500 | -0.01(-8.00%) |
Jun 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,600 | +0.01(+8.33%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 103,673 | -0.01(-7.69%) |
Jun 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,000 | -0.01(-10.34%) |
Jun 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,076 | -0.01(-3.33%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 77,873 | -0.03(-16.67%) |
Jun 16, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 28,000 | -0.02(-10.00%) |
Jun 15, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 309,115 | +0.01(+2.56%) |
Jun 14, 2021 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 64,500 | +0.02(+14.71%) |
Jun 11, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 94,800 | +0.03(+21.43%) |
Jun 10, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 17,500 | -0.00(-3.45%) |
Jun 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,584 | -0.01(-3.33%) |
Jun 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jun 03, 2021 | 16.00 | 0.1600 | 0.1500 | 0.1500 | 4,650,000 | -0.01(-3.23%) |
Jun 02, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 151,097 | -0.02(-8.82%) |
May 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 270 | -0.00(-2.86%) | |
May 28, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,600 | +0.00(+0.00%) |
May 27, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | -0.03(-12.50%) |
May 26, 2021 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 55,623 | +0.00(+0.00%) |
May 25, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 116,502 | +0.04(+25.00%) |
May 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
May 20, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 43,000 | +0.01(+5.88%) |
May 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 74,015 | -0.01(-5.56%) |
May 18, 2021 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 54,610 | +0.03(+20.00%) |
May 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,310 | +0.00(+0.00%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-3.23%) |
May 13, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.02(-8.82%) |
May 12, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 311,500 | +0.03(+21.43%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 119,709 | -0.03(-17.65%) |
May 10, 2021 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 184,695 | -0.02(-12.82%) |
May 07, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,500 | -0.01(-2.50%) |
May 05, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 77,000 | -0.00(-2.44%) |
May 04, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 214,371 | +0.01(+7.89%) |
May 03, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 850 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 24,000 | -0.01(-5.00%) |
Apr 29, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 42,500 | +0.01(+2.56%) |
Apr 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,047 | -0.01(-2.50%) |
Apr 27, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,700 | +0.01(+2.56%) |
Apr 26, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,000 | -0.01(-2.50%) |
Apr 23, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 94,076 | -0.01(-6.98%) |
Apr 22, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 10,000 | +0.01(+4.88%) |
Apr 21, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2050 | 72,000 | -0.01(-2.38%) |
Apr 20, 2021 | 0.2200 | 0.2250 | 0.1900 | 0.2100 | 114,500 | -0.02(-6.67%) |
Apr 19, 2021 | 0.2000 | 0.2250 | 0.1850 | 0.2250 | 407,000 | +0.02(+7.14%) |
Apr 16, 2021 | 0.2350 | 0.2350 | 0.1900 | 0.2100 | 457,200 | -0.02(-6.67%) |
Apr 15, 2021 | 0.1800 | 0.2500 | 0.1800 | 0.2250 | 347,800 | +0.05(+32.35%) |
Apr 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 475,534 | +0.02(+9.68%) |
Apr 13, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 515,100 | +0.01(+3.33%) |
Apr 12, 2021 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 256,500 | +0.01(+11.11%) |
Apr 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,499 | -0.01(-6.90%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,499 | -0.01(-3.33%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 394,589 | -0.01(-3.23%) |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.03(+24.00%) | |
Apr 01, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 149,000 | -0.01(-9.09%) |
Mar 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 269,500 | +0.01(+4.76%) |
Mar 29, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 100,100 | -0.01(-4.55%) |
Mar 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 106,500 | -0.02(-15.38%) |
Mar 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Mar 10, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 173,000 | -0.02(-11.11%) |
Mar 05, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 15,595 | -0.01(-3.57%) |
Mar 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,788 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,045 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Feb 23, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 22,500 | +0.00(+3.57%) |
Feb 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,000 | +0.01(+3.70%) |
Feb 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,500 | -0.01(-3.57%) |
Feb 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.00(-3.45%) |
Feb 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 39,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 166,000 | -0.01(-6.45%) |
Feb 04, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.01(+6.90%) |
Feb 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Feb 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,400 | +0.01(+3.45%) |
Jan 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 29,500 | +0.01(+3.45%) |
Jan 25, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 62,864 | -0.01(-3.33%) |
Jan 22, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 350,800 | -0.02(-9.09%) |
Jan 21, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,500 | +0.01(+3.13%) |
Jan 20, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,000 | +0.01(+3.23%) |
Jan 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Jan 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | -0.01(-3.23%) |
Jan 15, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 88,999 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 40,812 | -0.02(-8.82%) |
Jan 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,000 | +0.01(+6.25%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jan 07, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 26,500 | -0.02(-13.16%) |
Jan 06, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 61,000 | +0.02(+11.76%) |
Jan 05, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 65,500 | +0.02(+13.33%) |
Jan 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-3.23%) |
Dec 31, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 24,000 | +0.01(+3.33%) |
Dec 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Dec 23, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Dec 21, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 61,300 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,000 | +0.01(+3.45%) |
Dec 16, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,800 | -0.01(-6.45%) |
Dec 10, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 20,000 | +0.02(+14.81%) |
Dec 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Dec 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 03, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 50,300 | +0.01(+6.67%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.02(+15.38%) |
Dec 01, 2020 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | 526,200 | -0.02(-13.33%) |
Nov 30, 2020 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 44,000 | -0.02(-11.76%) |
Nov 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.02(-11.76%) |
Nov 24, 2020 | 0.1500 | 0.1850 | 0.1500 | 0.1700 | 299,000 | +0.02(+13.33%) |
Nov 23, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 263,000 | -0.03(-16.67%) |
Nov 20, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1800 | 62,500 | +0.02(+12.50%) |
Nov 19, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 24,900 | -0.01(-3.03%) |
Nov 18, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 64,800 | -0.01(-2.94%) |
Nov 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.02(-10.53%) |
Nov 16, 2020 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 137,300 | +0.02(+11.76%) |
Nov 13, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 37,000 | -0.00(-2.86%) |
Nov 12, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 231,338 | +0.00(+2.94%) |
Nov 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | -0.01(-5.56%) |
Nov 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 332,500 | +0.01(+2.86%) |
Nov 05, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 41,500 | +0.00(+2.94%) |
Nov 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Oct 30, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 425,500 | +0.01(+5.88%) |
Oct 29, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 181,879 | -0.02(-10.53%) |
Oct 28, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 12,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 166,500 | -0.03(-13.64%) |
Oct 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 19,500 | -0.03(-12.00%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 147,000 | -0.01(-3.85%) |
Oct 20, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 141,500 | +0.01(+4.00%) |
Oct 19, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 4,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Oct 14, 2020 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 88,000 | +0.04(+14.58%) |
Oct 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,100 | -0.03(-11.11%) |
Oct 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Oct 08, 2020 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 104,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 18,500 | -0.05(-16.67%) |
Oct 06, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | +0.01(+3.45%) |
Oct 05, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 10,800 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 46,999 | +0.02(+9.43%) |
Oct 01, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 21,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 61,500 | +0.02(+6.00%) |
Sep 29, 2020 | 0.2300 | 0.2650 | 0.2300 | 0.2500 | 104,500 | -0.01(-3.85%) |
Sep 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 88,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+18.18%) | |
Sep 23, 2020 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | 17,500 | -0.04(-13.73%) |
Sep 22, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,000 | -0.03(-8.93%) |
Sep 21, 2020 | 0.2850 | 0.2850 | 0.2500 | 0.2800 | 119,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3000 | 0.3100 | 0.2600 | 0.2800 | 89,050 | +0.01(+3.70%) |
Sep 17, 2020 | 0.2650 | 0.3100 | 0.2650 | 0.2700 | 136,000 | +0.03(+12.50%) |
Sep 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 9,500 | -0.03(-9.43%) |
Sep 15, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Sep 14, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 7,800 | -0.03(-12.28%) |
Sep 11, 2020 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 8,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | +0.03(+14.00%) |
Sep 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | -0.03(-10.71%) |
Sep 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Sep 03, 2020 | 0.2600 | 0.3150 | 0.2600 | 0.2950 | 107,500 | +0.02(+9.26%) |
Sep 02, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 46,999 | -0.01(-3.57%) |
Sep 01, 2020 | 0.2850 | 0.3050 | 0.2600 | 0.2800 | 80,419 | -0.02(-6.67%) |
Aug 31, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 14,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 181,748 | +0.02(+9.09%) |
Aug 27, 2020 | 0.2300 | 0.2800 | 0.2300 | 0.2750 | 179,430 | +0.07(+34.15%) |
Aug 26, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 7,400 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 9,000 | +0.01(+5.13%) |
Aug 24, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 46,500 | -0.04(-15.22%) |
Aug 21, 2020 | 0.2650 | 0.2650 | 0.2100 | 0.2300 | 58,300 | -0.04(-14.81%) |
Aug 20, 2020 | 0.2550 | 0.2700 | 0.2300 | 0.2700 | 26,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 63,500 | +0.01(+3.85%) |
Aug 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 5,500 | -0.02(-7.14%) |
Aug 13, 2020 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | 16,219 | -0.02(-6.67%) |
Aug 12, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 47,300 | +0.01(+3.45%) |
Aug 11, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 364,500 | -0.03(-9.38%) |
Aug 10, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 11,000 | -0.05(-13.51%) |
Aug 05, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |