Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0600	0	+0.00(+0.00%)
Jul 28, 2022	0.0600	0.0650	0.0600	0.0600	17,724	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 26, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Jul 25, 2022	0.0600	0.0600	0.0600	0.0600	21,000	-0.01(-14.29%)
Jul 18, 2022				0.0700	0	+0.01(+7.69%)
Jul 15, 2022	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
Jul 14, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jul 13, 2022	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Jul 11, 2022				0.0700	0	+0.01(+16.67%)
Jul 07, 2022				0.0600	0	-0.01(-7.69%)
Jul 05, 2022				0.0650	824	-0.01(-7.14%)
Jul 04, 2022	0.0700	0.0700	0.0700	0.0700	12,354	+0.01(+7.69%)
Jun 30, 2022				0.0650	0	+0.00(+0.00%)
Jun 28, 2022				0.0650	0	-0.01(-7.14%)
Jun 27, 2022	0.0700	0.0700	0.0700	0.0700	17,000	+0.01(+7.69%)
Jun 24, 2022	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Jun 23, 2022	0.0700	0.0750	0.0700	0.0700	247,000	-0.00(-6.67%)
Jun 22, 2022	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Jun 21, 2022	0.0750	0.0750	0.0750	0.0750	50,001	+0.00(+0.00%)
Jun 20, 2022	0.0750	0.0750	0.0750	0.0750	85,000	-0.01(-6.25%)
Jun 17, 2022	0.0800	0.0800	0.0800	0.0800	56,833	+0.00(+0.00%)
Jun 16, 2022	0.0800	0.0800	0.0750	0.0800	301,100	+0.00(+0.00%)
Jun 15, 2022	0.0700	0.0800	0.0700	0.0800	245,500	+0.01(+6.67%)
Jun 14, 2022	0.0700	0.0750	0.0700	0.0750	173,000	+0.01(+15.38%)
Jun 13, 2022	0.0600	0.0650	0.0600	0.0650	31,000	-0.01(-7.14%)
Jun 10, 2022	0.0600	0.0700	0.0600	0.0700	109,905	+0.01(+16.67%)
Jun 07, 2022				0.0600	0	+0.00(+0.00%)
Jun 06, 2022	0.0600	0.0600	0.0600	0.0600	40,005	+0.00(+0.00%)
Jun 03, 2022	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	64,333	+0.00(+0.00%)
Jun 01, 2022	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
May 26, 2022				0.0650	0	+0.00(+0.00%)
May 24, 2022				0.0650	0	+0.00(+0.00%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 17, 2022				0.0700	723	+0.01(+7.69%)
May 16, 2022	0.0650	0.0650	0.0650	0.0650	13,500	+0.01(+8.33%)
May 13, 2022	0.0600	0.0600	0.0600	0.0600	1,070	-0.01(-7.69%)
May 12, 2022	0.0650	0.0650	0.0650	0.0650	2,500	+0.01(+8.33%)
May 11, 2022	0.0750	0.0750	0.0600	0.0600	4,313	-0.01(-14.29%)
May 10, 2022	0.0700	0.0700	0.0700	0.0700	66,200	+0.00(+0.00%)
May 09, 2022	0.0700	0.0750	0.0700	0.0700	18,260	-0.00(-6.67%)
May 06, 2022	0.0800	0.0800	0.0750	0.0750	11,000	-0.01(-6.25%)
May 05, 2022	0.0800	0.0800	0.0750	0.0800	86,000	+0.00(+0.00%)
May 04, 2022	0.0800	0.0800	0.0800	0.0800	11,250	+0.01(+6.67%)
May 03, 2022	0.0800	0.0800	0.0750	0.0750	10,250	+0.00(+0.00%)
May 02, 2022	0.0750	0.0750	0.0700	0.0750	67,000	-0.01(-6.25%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	127,000	+0.01(+6.67%)
Apr 28, 2022	0.0700	0.0750	0.0700	0.0750	169,891	+0.01(+15.38%)
Apr 27, 2022	0.0650	0.0650	0.0650	0.0650	2,931	+0.00(+0.00%)
Apr 25, 2022				0.0650	0	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0650	0.0650	0.0650	58,000	+0.00(+0.00%)
Apr 21, 2022	0.0750	0.0750	0.0600	0.0650	301,100	-0.01(-13.33%)
Apr 20, 2022	0.0700	0.0750	0.0700	0.0750	21,000	-0.01(-6.25%)
Apr 19, 2022	0.0700	0.0800	0.0700	0.0800	17,000	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0800	0.0700	0.0800	48,150	+0.01(+6.67%)
Apr 14, 2022				0.0750	0	+0.00(+7.14%)
Apr 13, 2022	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	153,000	+0.00(+0.00%)
Apr 11, 2022	0.0800	0.0800	0.0700	0.0700	54,156	+0.00(+0.00%)
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	8,250	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	2,666	-0.00(-6.67%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0750	73,191	+0.00(+0.00%)
Apr 04, 2022				0.0750	0	+0.00(+7.14%)
Apr 01, 2022	0.0750	0.0750	0.0700	0.0700	114,150	+0.00(+0.00%)
Mar 31, 2022	0.0700	0.0700	0.0650	0.0700	137,000	+0.00(+0.00%)
Mar 30, 2022	0.0750	0.0750	0.0700	0.0700	99,693	-0.01(-12.50%)
Mar 28, 2022				0.0800	900	+0.00(+0.00%)
Mar 24, 2022				0.0800	25	+0.01(+6.67%)
Mar 22, 2022				0.0750	0	+0.00(+7.14%)
Mar 21, 2022	0.0700	0.0700	0.0700	0.0700	44,821	+0.01(+7.69%)
Mar 18, 2022	0.0700	0.0700	0.0650	0.0650	155,000	-0.01(-7.14%)
Mar 17, 2022	0.0700	0.0700	0.0700	0.0700	89,000	-0.00(-6.67%)
Mar 16, 2022	0.0750	0.0750	0.0750	0.0750	165,547	-0.01(-6.25%)
Mar 15, 2022	0.0800	0.0800	0.0800	0.0800	37,063	+0.01(+6.67%)
Mar 14, 2022	0.0750	0.0750	0.0750	0.0750	74,000	-0.01(-6.25%)
Mar 11, 2022	0.0850	0.0850	0.0800	0.0800	149,000	-0.01(-5.88%)
Mar 10, 2022	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Mar 09, 2022	0.0750	0.0850	0.0750	0.0850	273,492	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.1050	0.0750	0.0850	398,550	-0.00(-5.56%)
Mar 07, 2022	0.0850	0.0900	0.0850	0.0900	375,029	+0.01(+12.50%)
Mar 04, 2022	0.0750	0.0800	0.0750	0.0800	311,000	+0.01(+14.29%)
Mar 03, 2022	0.0650	0.0700	0.0650	0.0700	162,650	+0.01(+16.67%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	10,430	-0.01(-7.69%)
Mar 01, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Feb 28, 2022	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Feb 25, 2022	0.0650	0.0650	0.0650	0.0650	47,000	+0.01(+8.33%)
Feb 24, 2022	0.0600	0.0600	0.0600	0.0600	91,000	+0.00(+0.00%)
Feb 23, 2022	0.0600	0.0600	0.0600	0.0600	142,000	+0.00(+0.00%)
Feb 22, 2022	0.0600	0.0600	0.0600	0.0600	79,000	-0.01(-7.69%)
Feb 17, 2022				0.0650	0	+0.00(+0.00%)
Feb 16, 2022	0.0700	0.0700	0.0650	0.0650	416,000	-0.01(-7.14%)
Feb 15, 2022	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Feb 14, 2022	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Feb 10, 2022				0.0700	0	+0.00(+0.00%)
Feb 09, 2022	0.0750	0.0800	0.0700	0.0700	521,600	-0.01(-12.50%)
Feb 07, 2022				0.0800	0	+0.01(+6.67%)
Feb 04, 2022	0.0850	0.0900	0.0750	0.0750	102,800	-0.01(-11.76%)
Feb 03, 2022	0.0850			0.0850	225,000	-0.01(-10.53%)
Feb 02, 2022	0.0950	0.0950	0.0950	0.0950	23,500	+0.01(+11.76%)
Feb 01, 2022	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
Jan 28, 2022				0.0850	0	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.0850	0.0850	141,500	-0.02(-19.05%)
Jan 26, 2022	0.1050	0.1050	0.1050	0.1050	100,000	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1050	0.0900	0.1050	32,400	+0.00(+5.00%)
Jan 24, 2022	0.1100	0.1100	0.0900	0.1000	234,000	-0.01(-13.04%)
Jan 21, 2022	0.1150	0.1250	0.1100	0.1150	175,210	-0.01(-8.00%)
Jan 20, 2022	0.0900	0.1400	0.0900	0.1250	1,877,487	+0.04(+47.06%)
Jan 19, 2022	0.0800	0.0850	0.0700	0.0850	290,777	+0.01(+6.25%)
Jan 18, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Jan 17, 2022	0.0750	0.0800	0.0750	0.0800	185,301	+0.01(+6.67%)
Jan 13, 2022				0.0750	0	-0.01(-6.25%)
Jan 12, 2022	0.0800	0.0900	0.0800	0.0800	177,500	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0800	0.0750	0.0800	49,000	+0.01(+6.67%)
Jan 10, 2022	0.0650	0.0750	0.0650	0.0750	237,900	+0.00(+0.00%)
Jan 07, 2022	0.0700	0.0750	0.0700	0.0750	44,000	+0.00(+0.00%)
Jan 06, 2022	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+0.00%)
Jan 05, 2022	0.0750	0.0750	0.0750	0.0750	26,707	+0.00(+7.14%)
Jan 04, 2022	0.0800	0.0800	0.0700	0.0700	39,000	+0.00(+0.00%)
Dec 30, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2021	0.0700	0.0750	0.0700	0.0700	79,370	+0.00(+0.00%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0700	0.0700	34,700	+0.00(+0.00%)
Dec 22, 2021	0.0750	0.0750	0.0700	0.0700	268,000	+0.00(+0.00%)
Dec 21, 2021	0.0700	0.0750	0.0700	0.0700	427,100	+0.01(+7.69%)
Dec 20, 2021	0.0700	0.0700	0.0650	0.0650	149,000	-0.01(-7.14%)
Dec 17, 2021	0.0700	0.0700	0.0700	0.0700	227,000	+0.00(+0.00%)
Dec 16, 2021	0.0800	0.0800	0.0600	0.0700	948,251	-0.01(-12.50%)
Dec 15, 2021	0.0850	0.0850	0.0800	0.0800	149,000	+0.00(+0.00%)
Dec 14, 2021	0.0950	0.0950	0.0700	0.0800	360,000	-0.01(-15.79%)
Dec 13, 2021	0.1100	0.1100	0.0900	0.0950	211,700	+0.00(+0.00%)
Dec 10, 2021	0.1400	0.1450	0.0950	0.0950	424,000	-0.05(-34.48%)
Dec 09, 2021	0.1550	0.1700	0.1450	0.1450	422,180	+0.01(+7.41%)
Dec 08, 2021	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Dec 07, 2021	0.1300	0.1400	0.1300	0.1350	44,500	+0.02(+12.50%)
Dec 03, 2021		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Dec 02, 2021	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Dec 01, 2021	0.1450	0.1450	0.1150	0.1200	104,600	-0.02(-11.11%)
Nov 30, 2021	0.1400	0.1400	0.1350	0.1350	12,500	-0.01(-3.57%)
Nov 29, 2021	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Nov 26, 2021	0.1350	0.1700	0.1350	0.1450	204,500	+0.01(+7.41%)
Nov 25, 2021	0.1400	0.1400	0.1350	0.1350	28,000	+0.00(+0.00%)
Nov 24, 2021	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Nov 23, 2021	0.1500	0.1500	0.1400	0.1400	6,500	-0.01(-6.67%)
Nov 22, 2021	0.1550	0.1550	0.1500	0.1500	116,000	-0.02(-11.76%)
Nov 19, 2021	0.1700	0.1700	0.1600	0.1700	28,100	-0.01(-5.56%)
Nov 18, 2021	0.1850	0.1850	0.1800	0.1800	278,300	+0.00(+0.00%)
Nov 17, 2021	0.1800	0.1800	0.1800	0.1800	9,500	+0.01(+5.88%)
Nov 16, 2021	0.1900	0.1900	0.1700	0.1700	70,300	-0.00(-2.86%)
Nov 15, 2021	0.2000	0.2000	0.1750	0.1750	88,500	-0.01(-5.41%)
Nov 11, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Nov 09, 2021	0.2000	0.2000	0.2000	0.2000	17,100	+0.02(+11.11%)
Nov 08, 2021	0.1850	0.1850	0.1800	0.1800	51,245	-0.01(-5.26%)
Nov 05, 2021	0.1950	0.1950	0.1800	0.1900	186,505	-0.01(-2.56%)
Nov 04, 2021	0.2100	0.2150	0.1950	0.1950	22,500	-0.01(-2.50%)
Nov 03, 2021	0.2150	0.2200	0.2000	0.2000	116,100	-0.02(-11.11%)
Nov 02, 2021	0.1900	0.2250	0.1900	0.2250	533,046	+0.05(+25.00%)
Nov 01, 2021	0.1750	0.1950	0.1850	0.1800	198,380	-0.01(-2.70%)
Oct 29, 2021	0.1550	0.1850	0.1550	0.1850	412,000	+0.03(+19.35%)
Oct 28, 2021	0.1600	0.1600	0.1550	0.1550	124,500	+0.00(+0.00%)
Oct 27, 2021	0.1550	0.1550	0.1500	0.1550	61,000	+0.01(+3.33%)
Oct 26, 2021	0.1550	0.1550	0.1500	0.1500	182,000	-0.01(-6.25%)
Oct 25, 2021	0.1700	0.1700	0.1600	0.1600	271,500	-0.01(-5.88%)
Oct 22, 2021	0.1700	0.1700	0.1600	0.1700	228,750	+0.01(+3.03%)
Oct 21, 2021	0.1700	0.1700	0.1550	0.1650	38,500	+0.01(+6.45%)
Oct 20, 2021	0.1600	0.1600	0.1550	0.1550	77,500	-0.02(-8.82%)
Oct 19, 2021	0.1550	0.1700	0.1550	0.1700	76,700	+0.01(+3.03%)
Oct 18, 2021	0.1650	0.1650	0.1650	0.1650	14,000	+0.01(+3.13%)
Oct 15, 2021	0.1550	0.1850	0.1550	0.1600	256,800	+0.02(+18.52%)
Oct 14, 2021	0.1500	0.1500	0.1350	0.1350	80,000	-0.01(-10.00%)
Oct 13, 2021	0.1400	0.1500	0.1400	0.1500	10,000	+0.01(+7.14%)
Oct 12, 2021	0.1400	0.1400	0.1400	0.1400	12,500	+0.01(+3.70%)
Oct 08, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 07, 2021	0.1300	0.1400	0.1250	0.1300	127,000	+0.01(+8.33%)
Oct 06, 2021	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+4.35%)
Oct 05, 2021	0.1150	0.1150	0.1150	0.1150	7,000	-0.01(-11.54%)
Oct 04, 2021	0.1300	0.1300	0.1200	0.1300	7,500	+0.00(+0.00%)
Oct 01, 2021	0.1100	0.1300	0.1100	0.1300	71,500	+0.04(+36.84%)
Sep 30, 2021	0.0950	0.0950	0.0950	0.0950	11,000	-0.01(-9.52%)
Sep 28, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 27, 2021	0.1000	0.1000	0.1000	0.1000	36,000	-0.01(-9.09%)
Sep 24, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Sep 23, 2021	0.1050	0.1100	0.1000	0.1100	126,400	+0.01(+4.76%)
Sep 22, 2021	0.1100	0.1100	0.1050	0.1050	70,000	-0.01(-12.50%)
Sep 20, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 17, 2021	0.1100	0.1150	0.1100	0.1100	149,700	-0.02(-15.38%)
Sep 16, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Sep 15, 2021	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Sep 14, 2021	0.1200	0.1350	0.1200	0.1300	25,500	+0.01(+8.33%)
Sep 09, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 08, 2021	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Sep 07, 2021	0.1100	0.1250	0.1100	0.1250	30,500	+0.01(+13.64%)
Sep 03, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 02, 2021	0.1050	0.1850	0.1050	0.1200	136,000	+0.03(+33.33%)
Sep 01, 2021	0.0950	0.0950	0.0900	0.0900	200,000	+0.00(+0.00%)
Aug 31, 2021	0.0950	0.0950	0.0900	0.0900	53,100	-0.03(-21.74%)
Aug 27, 2021		0.1150	0.1150	0.1150	0	+0.03(+35.29%)
Aug 26, 2021	0.0900	0.0900	0.0850	0.0850	127,000	+0.00(+0.00%)
Aug 25, 2021	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Aug 09, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 06, 2021	0.0900	0.0900	0.0900	0.0900	20,960	+0.00(+0.00%)
Aug 05, 2021	0.0850	0.0900	0.0850	0.0900	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.