Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 575,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 181,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,001 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 755,501 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 517,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 30, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 215,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 493,500 | -0.00(-33.33%) |
May 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 549,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,071 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 313,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,110,696 | -0.01(-25.00%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,954 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,501 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 495,014 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,095,950 | -0.01(-20.00%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 3,638,567 | -0.01(-28.57%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 431,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0350 | 10 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Apr 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 63,000 | +0.00(+14.29%) |
Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 467,493 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 161,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 304,772 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 70,000 | +0.00(+14.29%) |
Mar 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,700 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Mar 21, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 408,897 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 489,466 | -0.01(-14.29%) |
Mar 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,000 | +0.01(+16.67%) |
Mar 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,511,935 | -0.01(-14.29%) |
Mar 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 727,000 | -0.00(-12.50%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 | +0.00(+14.29%) |
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 631,156 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 992,000 | -0.00(-12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 258,350 | +0.00(+14.29%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 4,846,381 | -0.01(-22.22%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,759,020 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 2,305,250 | +0.01(+25.00%) |
Mar 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 696,268 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 255,115 | -0.00(-11.11%) |
Feb 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,230,000 | +0.01(+28.57%) |
Feb 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,000 | -0.00(-12.50%) |
Feb 23, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 210,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 496,000 | -0.00(-11.11%) |
Feb 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 183,350 | +0.00(+12.50%) |
Feb 17, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 636,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 931,500 | -0.01(-18.18%) |
Feb 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 269,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 695,239 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 392,000 | -0.00(-8.33%) |
Feb 09, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 811,000 | -0.01(-14.29%) |
Feb 08, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 1,048,850 | +0.01(+16.67%) |
Feb 07, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 606,979 | +0.01(+20.00%) |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,800 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 873,485 | -0.01(-16.67%) |
Feb 02, 2023 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | 2,277,700 | +0.01(+33.33%) |
Feb 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,400 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Jan 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 62,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 313,000 | -0.01(-10.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 109,500 | +0.01(+11.11%) |
Jan 20, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 630,900 | -0.01(-10.00%) |
Jan 19, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 384,006 | -0.01(-16.67%) |
Jan 18, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 1,447,100 | +0.01(+33.33%) |
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 187,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 869,703 | +0.01(+28.57%) |
Jan 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | -0.00(-12.50%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 99,566 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 141,417 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,500 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 381,601 | -0.01(-22.22%) |
Jan 03, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 676,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 247,590 | +0.00(+12.50%) |
Dec 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 254,590 | -0.00(-11.11%) |
Dec 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,500 | +0.00(+12.50%) |
Dec 21, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 533,500 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 708,580 | +0.00(+12.50%) |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 315,000 | +0.00(+14.29%) |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,050 | -0.00(-12.50%) |
Dec 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,500 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 502,574 | -0.00(-11.11%) |
Dec 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,190 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 192,000 | +0.00(+12.50%) |
Dec 08, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 720,000 | +0.00(+14.29%) |
Dec 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 73,740 | -0.00(-12.50%) |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,500 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,300 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 204,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 214,800 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,079 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,209 | +0.00(+14.29%) |
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,003 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 18, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,000 | +0.00(+14.29%) |
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 792,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | -0.00(-12.50%) |
Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,006 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 505,000 | +0.01(+33.33%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,770 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,198 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,293 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 534,055 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,750 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,091 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 594,980 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 531,847 | -0.01(-14.29%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 163,200 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 441,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,651 | +0.01(+16.67%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,074 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,636 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,745 | -0.00(-12.50%) |
Oct 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 192,470 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 105,221 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 719,300 | -0.01(-10.00%) |
Oct 05, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,247,001 | -0.00(-9.09%) |
Oct 04, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 966,986 | +0.00(+10.00%) |
Oct 03, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 2,432,278 | +0.01(+42.86%) |
Sep 30, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 892,318 | -0.00(-12.50%) |
Sep 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,517,091 | +0.00(+14.29%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,500 | +0.01(+16.67%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Sep 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 | +0.01(+16.67%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 511,600 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 908,558 | -0.01(-14.29%) |
Sep 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 962,529 | +0.01(+16.67%) |
Sep 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 566,153 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 700,000 | -0.01(-25.00%) |
Sep 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,931 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Aug 29, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,200 | -0.01(-10.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,011 | +0.01(+11.11%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,000 | -0.00(-9.09%) |
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 108,325 | -0.00(-8.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,387 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,073 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,798 | +0.00(+9.09%) |
Aug 03, 2022 | 0.0550 | 0 | -0.00(-8.33%) |