Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 150 -0.01(-5.26%)
Jul 13, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Jul 03, 2018 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2018 0.0750 0.0750 0.0700 0.0700 10,500 -0.01(-12.50%)
Jun 01, 2018 0.0800 0.0800 0.0750 0.0800 80,100 +0.00(+0.00%)
May 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
May 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 15, 2018 0.0900 0.0900 0.0800 0.0800 15,000 -0.02(-20.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2018 0.0850 0.0850 0.0850 50 +0.01(+6.25%)
May 07, 2018 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Apr 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 64,500 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.0900 0.0900 139,500 -0.01(-10.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 40,350 -0.01(-4.55%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 21, 2018 0.1100 0.1100 0.1050 0.1050 70,750 -0.02(-16.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Mar 19, 2018 0.1150 0.1150 0.1150 0.1150 16,300 +0.00(+0.00%)
Mar 15, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 01, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.