Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2014				0.1450	0	-0.02(-9.38%)
Jul 02, 2014			0.1600	0.1600	0	+0.02(+10.34%)
Jun 30, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 27, 2014	0.2450	0.2450	0.1500	0.1500	54,000	+0.00(+0.00%)
Jun 26, 2014	0.1500	0.1500	0.1400	0.1500	109,500	-0.10(-40.00%)
Jun 19, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 13, 2014		0.2500	0.2500	0.2500	0	+0.08(+47.06%)
Jun 09, 2014		0.1700	0.1700	0.1700	0	+0.05(+36.00%)
Jun 06, 2014	0.1450	0.1450	0.1250	0.1250	16,500	+0.06(+92.31%)
May 05, 2014	0.0650	0.0650	0.0650	0.0650	0	-0.05(-45.83%)
Mar 12, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 06, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 31, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 19, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 18, 2013	0.1100	0.1100	0.1050	0.1050	13,000	-0.01(-8.70%)
Dec 16, 2013		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Dec 05, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 26, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 22, 2013		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 21, 2013	0.1150	0.1150	0.1150	0.1150	7,500	+0.00(+0.00%)
Nov 18, 2013		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Nov 11, 2013		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 07, 2013		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Sep 25, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 17, 2013		0.1600	0.1600	0.1600	35	+0.01(+3.23%)
Sep 13, 2013		0.1550	0.1550	0.1550	0	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.