Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,500 | -0.02(-10.71%) |
May 31, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
May 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,200 | +0.01(+8.33%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,656 | +0.00(+4.35%) |
May 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,300 | -0.00(-4.17%) |
May 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 39,500 | +0.02(+20.00%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
May 16, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
May 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 8 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0900 | 8 | +0.00(+5.88%) | |||
Apr 26, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 23, 2024 | 0.0900 | 208 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0900 | 10 | +0.00(+5.88%) | |||
Apr 16, 2024 | 0.0850 | 9 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,035 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,009 | +0.00(+5.88%) |
Apr 10, 2024 | 0.0850 | 10 | -0.00(-5.56%) | |||
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,052 | -0.01(-5.26%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 57,333 | +0.01(+5.56%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Apr 02, 2024 | 0.0850 | 10 | -0.00(-5.56%) | |||
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 26, 2024 | 0.0850 | 10 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,010 | +0.01(+6.25%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,141 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Mar 18, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,080 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,600 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,275 | +0.01(+8.33%) |
Feb 27, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 21, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0650 | 6 | -0.01(-13.33%) | |||
Feb 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,201 | -0.00(-6.67%) |
Jan 16, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 02, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 22, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Dec 21, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 73,000 | +0.03(+54.55%) |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0500 | 0.0550 | 222,500 | -0.03(-31.25%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,361 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Nov 30, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Nov 28, 2023 | 0.0800 | 140 | +0.01(+14.29%) | |||
Nov 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Nov 15, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,100 | -0.01(-7.69%) |
Nov 09, 2023 | 0.0650 | 700 | -0.01(-7.14%) | |||
Nov 08, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 164,200 | -0.01(-12.50%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | -0.01(-15.79%) |
Oct 30, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Oct 04, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Sep 20, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 18, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 14, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Sep 11, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Sep 06, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0900 | 500 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Aug 21, 2023 | 0.0800 | 100 | -0.01(-11.11%) | |||
Aug 17, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 16, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 51,000 | -0.01(-13.64%) |
Aug 15, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,100 | +0.01(+10.00%) |
Aug 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1000 | 0 | +0.00(+0.00%) |