Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 5.780 | 5.780 | 5.780 | 5.780 | 200 | +0.28(+5.09%) |
Jul 30, 2019 | 5.500 | 5.500 | 5.500 | 4 | +0.00(+0.00%) | |
Jul 29, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.20(+3.77%) |
Jul 26, 2019 | 5.300 | 5.300 | 5.300 | 29 | +0.00(+0.00%) | |
Jul 25, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.05(+0.95%) |
Jul 23, 2019 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
Jul 22, 2019 | 5.000 | 5.000 | 5.000 | 10 | +0.00(+0.00%) | |
Jul 19, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.01(-0.20%) |
Jul 17, 2019 | 5.010 | 5.010 | 5.010 | 0 | -0.47(-8.58%) | |
Jul 15, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | |
Jul 12, 2019 | 5.460 | 5.460 | 5.460 | 5.460 | 100 | +0.06(+1.11%) |
Jul 11, 2019 | 5.390 | 5.400 | 5.330 | 5.400 | 500 | +0.03(+0.56%) |
Jul 05, 2019 | 5.370 | 5.370 | 5.370 | 0 | +0.29(+5.71%) | |
Jul 03, 2019 | 5.080 | 5.080 | 5.080 | 0 | -0.57(-10.09%) | |
Jun 28, 2019 | 5.650 | 5.650 | 5.650 | 0 | +0.55(+10.78%) | |
Jun 27, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 1,750 | +0.22(+4.51%) |
Jun 26, 2019 | 5.000 | 5.000 | 4.880 | 4.880 | 1,800 | -0.30(-5.79%) |
Jun 24, 2019 | 5.180 | 5.180 | 5.180 | 0 | -0.02(-0.38%) | |
Jun 21, 2019 | 5.250 | 5.250 | 5.000 | 5.200 | 650 | -0.05(-0.95%) |
Jun 20, 2019 | 5.160 | 5.360 | 5.100 | 5.250 | 5,304 | +0.15(+2.94%) |
Jun 19, 2019 | 5.500 | 5.500 | 5.100 | 5.100 | 800 | -0.73(-12.52%) |
Jun 18, 2019 | 5.670 | 5.830 | 5.670 | 5.830 | 200 | +0.68(+13.20%) |
Jun 17, 2019 | 5.150 | 5.410 | 5.070 | 5.150 | 500 | -0.18(-3.38%) |
Jun 14, 2019 | 5.030 | 5.440 | 5.030 | 5.330 | 1,465 | +0.39(+7.89%) |
Jun 13, 2019 | 4.870 | 4.940 | 4.870 | 4.940 | 300 | +0.56(+12.79%) |
Jun 12, 2019 | 4.460 | 4.460 | 4.350 | 4.380 | 525 | -0.32(-6.81%) |
Jun 10, 2019 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 5.110 | 5.110 | 4.670 | 4.700 | 737 | -0.60(-11.32%) |
Jun 04, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) | |
Jun 03, 2019 | 5.020 | 5.110 | 5.020 | 5.050 | 1,700 | +0.05(+1.00%) |
May 31, 2019 | 5.060 | 5.060 | 5.000 | 5.000 | 325 | +0.00(+0.00%) |
May 30, 2019 | 5.180 | 5.180 | 5.000 | 5.000 | 1,800 | -0.30(-5.66%) |
May 29, 2019 | 5.250 | 5.410 | 5.180 | 5.300 | 800 | +0.05(+0.95%) |
May 28, 2019 | 5.250 | 5.300 | 5.240 | 5.250 | 2,900 | +0.04(+0.77%) |
May 24, 2019 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 5.410 | 5.420 | 5.210 | 5.210 | 300 | -0.31(-5.62%) |
May 22, 2019 | 5.520 | 5.520 | 5.520 | 1 | +0.00(+0.00%) | |
May 14, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) | |
May 13, 2019 | 5.530 | 5.530 | 5.330 | 5.450 | 1,500 | -0.29(-5.05%) |
May 10, 2019 | 5.600 | 5.740 | 5.550 | 5.740 | 1,800 | +0.00(+0.00%) |
May 09, 2019 | 5.600 | 5.750 | 5.600 | 5.740 | 5,600 | +0.01(+0.17%) |
May 08, 2019 | 5.720 | 5.900 | 5.620 | 5.730 | 670 | -0.18(-3.05%) |
May 07, 2019 | 6.030 | 6.030 | 5.800 | 5.910 | 5,577 | -0.05(-0.84%) |
May 06, 2019 | 6.120 | 6.120 | 5.930 | 5.960 | 1,030 | +0.02(+0.34%) |
May 02, 2019 | 5.940 | 5.940 | 5.940 | 0 | -0.18(-2.94%) | |
May 01, 2019 | 6.130 | 6.130 | 6.110 | 6.120 | 700 | +0.12(+2.00%) |
Apr 30, 2019 | 6.050 | 6.050 | 6.000 | 6.000 | 1,105 | -0.04(-0.66%) |
Apr 29, 2019 | 5.890 | 6.420 | 5.890 | 6.040 | 1,500 | -0.31(-4.88%) |
Apr 26, 2019 | 6.350 | 6.350 | 6.350 | 6.350 | 500 | -0.07(-1.09%) |
Apr 25, 2019 | 6.140 | 6.420 | 6.140 | 6.420 | 800 | +0.42(+7.00%) |
Apr 24, 2019 | 6.130 | 6.220 | 6.000 | 6.000 | 4,289 | -0.30(-4.76%) |
Apr 23, 2019 | 6.020 | 6.370 | 6.020 | 6.300 | 500 | +0.35(+5.88%) |
Apr 22, 2019 | 6.200 | 6.480 | 5.950 | 5.950 | 1,685 | -0.25(-4.03%) |
Apr 18, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.12(-1.90%) | |
Apr 17, 2019 | 6.100 | 6.320 | 6.100 | 6.320 | 2,113 | +0.11(+1.77%) |
Apr 16, 2019 | 6.140 | 6.210 | 6.140 | 6.210 | 485 | +0.13(+2.14%) |
Apr 15, 2019 | 6.500 | 6.500 | 5.970 | 6.080 | 6,490 | -0.42(-6.46%) |
Apr 12, 2019 | 6.550 | 6.550 | 6.500 | 6.500 | 1,308 | -0.20(-2.99%) |
Apr 11, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 1,318 | +0.20(+3.08%) |
Apr 10, 2019 | 6.500 | 6.530 | 6.500 | 6.500 | 1,100 | +0.00(+0.00%) |
Apr 09, 2019 | 6.630 | 6.770 | 6.500 | 6.500 | 7,612 | -0.30(-4.41%) |
Apr 08, 2019 | 6.540 | 6.800 | 6.540 | 6.800 | 507 | +0.31(+4.78%) |
Apr 05, 2019 | 6.490 | 6.490 | 6.490 | 6.490 | 300 | +0.05(+0.78%) |
Apr 04, 2019 | 6.500 | 6.500 | 6.440 | 6.440 | 8,198 | -0.34(-5.01%) |
Apr 02, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.24(+3.67%) | |
Apr 01, 2019 | 6.510 | 6.600 | 6.510 | 6.540 | 5,100 | +0.11(+1.71%) |
Mar 29, 2019 | 6.600 | 6.790 | 6.430 | 6.430 | 1,000 | -0.12(-1.83%) |
Mar 28, 2019 | 6.400 | 6.550 | 6.400 | 6.550 | 1,607 | +0.33(+5.31%) |
Mar 27, 2019 | 6.270 | 6.270 | 6.220 | 6.220 | 250 | -0.14(-2.20%) |
Mar 26, 2019 | 6.750 | 6.750 | 6.300 | 6.360 | 2,738 | -0.64(-9.14%) |
Mar 25, 2019 | 7.040 | 7.050 | 7.000 | 7.000 | 906 | -0.07(-0.99%) |
Mar 22, 2019 | 7.100 | 7.120 | 6.780 | 7.070 | 2,125 | -0.03(-0.42%) |
Mar 21, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 102 | -0.30(-4.05%) |
Mar 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.15(-1.99%) |
Mar 18, 2019 | 7.500 | 7.550 | 7.340 | 7.550 | 1,940 | -0.18(-2.33%) |
Mar 14, 2019 | 7.730 | 7.730 | 7.730 | 0 | -0.18(-2.28%) | |
Mar 13, 2019 | 8.460 | 8.460 | 7.900 | 7.910 | 2,924 | -1.14(-12.60%) |
Mar 12, 2019 | 9.050 | 9.050 | 9.050 | 9.050 | 120 | +0.17(+1.91%) |
Mar 11, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 100 | +0.25(+2.90%) |
Mar 08, 2019 | 8.800 | 8.800 | 8.600 | 8.630 | 700 | -0.87(-9.16%) |
Mar 06, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.23(+2.48%) | |
Mar 05, 2019 | 9.430 | 9.430 | 9.270 | 9.270 | 200 | -0.06(-0.64%) |
Mar 04, 2019 | 9.070 | 9.920 | 9.070 | 9.330 | 2,410 | +0.27(+2.98%) |
Mar 01, 2019 | 8.810 | 9.060 | 8.810 | 9.060 | 600 | +0.28(+3.19%) |
Feb 28, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 102 | -0.05(-0.57%) |
Feb 27, 2019 | 8.830 | 8.830 | 8.830 | 8.830 | 200 | -0.39(-4.23%) |
Feb 26, 2019 | 9.240 | 9.240 | 9.140 | 9.220 | 400 | -0.08(-0.86%) |
Feb 25, 2019 | 9.280 | 9.430 | 9.280 | 9.300 | 500 | +0.15(+1.64%) |
Feb 22, 2019 | 9.230 | 9.230 | 9.150 | 9.150 | 1,400 | -0.41(-4.29%) |
Feb 20, 2019 | 9.560 | 9.560 | 9.560 | 0 | -0.29(-2.94%) | |
Feb 19, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | -0.15(-1.50%) |
Feb 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.62(+6.61%) | |
Feb 13, 2019 | 9.230 | 9.380 | 9.230 | 9.380 | 1,025 | +0.03(+0.32%) |
Feb 12, 2019 | 9.450 | 9.480 | 9.350 | 9.350 | 300 | +0.11(+1.19%) |
Feb 11, 2019 | 9.230 | 9.240 | 9.230 | 9.240 | 200 | +0.15(+1.65%) |
Feb 08, 2019 | 8.950 | 9.090 | 8.950 | 9.090 | 901 | +0.30(+3.41%) |
Feb 07, 2019 | 8.890 | 8.890 | 8.740 | 8.790 | 700 | -0.24(-2.66%) |
Feb 06, 2019 | 9.030 | 9.030 | 9.030 | 9.030 | 200 | +0.01(+0.11%) |
Feb 05, 2019 | 8.990 | 9.280 | 8.990 | 9.020 | 2,100 | +0.01(+0.11%) |
Feb 04, 2019 | 8.700 | 9.010 | 8.700 | 9.010 | 1,300 | +0.46(+5.38%) |
Feb 01, 2019 | 8.710 | 8.710 | 8.550 | 8.550 | 3,700 | -0.20(-2.29%) |
Jan 31, 2019 | 8.640 | 8.750 | 8.640 | 8.750 | 300 | +0.33(+3.92%) |
Jan 30, 2019 | 8.600 | 8.600 | 8.420 | 8.420 | 3,500 | -0.18(-2.09%) |
Jan 29, 2019 | 8.650 | 8.800 | 8.600 | 8.600 | 3,516 | +0.00(+0.00%) |
Jan 28, 2019 | 8.690 | 8.720 | 8.600 | 8.600 | 3,600 | -0.40(-4.44%) |
Jan 25, 2019 | 9.110 | 9.110 | 9.000 | 9.000 | 5,700 | -0.14(-1.53%) |
Jan 24, 2019 | 9.000 | 9.240 | 9.000 | 9.140 | 2,700 | +0.14(+1.56%) |
Jan 23, 2019 | 9.000 | 9.000 | 8.990 | 9.000 | 5,000 | -0.25(-2.70%) |
Jan 22, 2019 | 9.320 | 9.320 | 9.250 | 9.250 | 5,650 | -0.06(-0.64%) |
Jan 21, 2019 | 9.300 | 9.400 | 9.300 | 9.310 | 4,900 | +0.01(+0.11%) |
Jan 18, 2019 | 9.380 | 9.380 | 9.300 | 9.300 | 7,400 | -0.10(-1.06%) |
Jan 17, 2019 | 9.650 | 9.650 | 9.400 | 9.400 | 800 | -0.14(-1.47%) |
Jan 16, 2019 | 9.520 | 9.670 | 9.410 | 9.540 | 1,500 | +0.05(+0.53%) |
Jan 15, 2019 | 9.340 | 9.560 | 9.340 | 9.490 | 1,725 | +0.19(+2.04%) |
Jan 14, 2019 | 9.430 | 9.440 | 9.300 | 9.300 | 2,500 | +0.00(+0.00%) |
Jan 11, 2019 | 9.360 | 9.360 | 9.280 | 9.300 | 4,000 | +0.01(+0.11%) |
Jan 10, 2019 | 9.290 | 9.290 | 9.290 | 9.290 | 200 | -0.05(-0.54%) |
Jan 09, 2019 | 9.640 | 9.640 | 9.340 | 9.340 | 500 | -0.31(-3.21%) |
Jan 08, 2019 | 9.360 | 9.720 | 9.360 | 9.650 | 905 | +0.10(+1.05%) |
Jan 07, 2019 | 9.220 | 9.650 | 9.220 | 9.550 | 1,300 | +0.48(+5.29%) |
Jan 04, 2019 | 9.070 | 9.070 | 9.070 | 9.070 | 282 | +0.33(+3.78%) |
Jan 03, 2019 | 8.700 | 8.740 | 8.550 | 8.740 | 900 | -0.04(-0.46%) |
Jan 02, 2019 | 8.960 | 8.970 | 8.770 | 8.780 | 1,200 | +0.23(+2.69%) |
Dec 31, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) | |
Dec 28, 2018 | 8.200 | 8.500 | 8.200 | 8.500 | 1,200 | +0.53(+6.65%) |
Dec 27, 2018 | 8.460 | 8.460 | 7.970 | 7.970 | 800 | -0.34(-4.09%) |
Dec 24, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.06(-0.72%) | |
Dec 21, 2018 | 7.970 | 8.370 | 7.970 | 8.370 | 228 | +0.12(+1.45%) |
Dec 20, 2018 | 7.390 | 8.290 | 7.380 | 8.250 | 8,673 | +1.03(+14.27%) |
Dec 19, 2018 | 7.630 | 7.800 | 7.220 | 7.220 | 8,414 | -0.47(-6.11%) |
Dec 18, 2018 | 7.520 | 7.750 | 7.510 | 7.690 | 2,203 | -0.13(-1.66%) |
Dec 17, 2018 | 7.960 | 7.960 | 7.770 | 7.820 | 1,100 | -0.17(-2.13%) |
Dec 14, 2018 | 8.050 | 8.050 | 7.500 | 7.990 | 7,936 | -0.05(-0.62%) |
Dec 13, 2018 | 7.870 | 8.050 | 7.500 | 8.040 | 3,600 | -0.18(-2.19%) |
Dec 12, 2018 | 8.180 | 8.900 | 8.050 | 8.220 | 1,900 | +0.10(+1.23%) |
Dec 11, 2018 | 8.340 | 8.430 | 8.040 | 8.120 | 1,201 | -0.22(-2.64%) |
Dec 10, 2018 | 8.150 | 8.340 | 7.990 | 8.340 | 1,000 | +0.08(+0.97%) |
Dec 07, 2018 | 8.700 | 8.720 | 8.260 | 8.260 | 1,200 | -0.56(-6.35%) |
Dec 06, 2018 | 8.710 | 8.870 | 8.650 | 8.820 | 1,917 | +0.06(+0.68%) |
Dec 05, 2018 | 8.770 | 8.770 | 8.760 | 8.760 | 400 | -0.13(-1.46%) |
Dec 04, 2018 | 8.830 | 8.910 | 8.830 | 8.890 | 700 | -0.03(-0.34%) |
Dec 03, 2018 | 8.590 | 8.930 | 8.580 | 8.920 | 2,800 | -0.05(-0.56%) |
Nov 30, 2018 | 8.020 | 8.970 | 8.020 | 8.970 | 1,450 | -0.13(-1.43%) |
Nov 29, 2018 | 9.090 | 9.100 | 8.940 | 9.100 | 3,000 | -0.09(-0.98%) |
Nov 28, 2018 | 8.810 | 9.190 | 8.320 | 9.190 | 2,200 | +0.34(+3.84%) |
Nov 27, 2018 | 9.000 | 9.050 | 8.850 | 8.850 | 4,600 | -0.03(-0.34%) |
Nov 26, 2018 | 9.100 | 9.100 | 8.880 | 8.880 | 210 | -0.22(-2.42%) |
Nov 21, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.16(+1.79%) | |
Nov 20, 2018 | 8.940 | 9.390 | 8.800 | 8.940 | 2,200 | +0.05(+0.56%) |
Nov 19, 2018 | 9.030 | 9.030 | 8.890 | 8.890 | 507 | -0.15(-1.66%) |
Nov 16, 2018 | 9.640 | 9.640 | 9.040 | 9.040 | 1,600 | -0.77(-7.85%) |
Nov 15, 2018 | 8.150 | 9.810 | 8.150 | 9.810 | 1,403 | +0.94(+10.60%) |
Nov 14, 2018 | 8.710 | 8.900 | 7.900 | 8.870 | 8,914 | -0.13(-1.44%) |
Nov 13, 2018 | 9.610 | 9.610 | 8.880 | 9.000 | 1,211 | -0.38(-4.05%) |
Nov 12, 2018 | 9.800 | 9.800 | 9.300 | 9.380 | 1,200 | -0.58(-5.82%) |
Nov 09, 2018 | 10.52 | 10.52 | 9.960 | 9.960 | 1,800 | -0.54(-5.14%) |
Nov 08, 2018 | 10.10 | 10.70 | 10.10 | 10.50 | 1,200 | +0.96(+10.06%) |
Nov 07, 2018 | 9.530 | 9.540 | 9.230 | 9.540 | 1,705 | -0.07(-0.73%) |
Nov 06, 2018 | 9.870 | 9.870 | 9.610 | 9.610 | 610 | -0.25(-2.54%) |
Nov 05, 2018 | 9.890 | 9.990 | 9.650 | 9.860 | 2,200 | -0.03(-0.30%) |
Nov 02, 2018 | 9.890 | 9.900 | 9.680 | 9.890 | 1,300 | +0.13(+1.33%) |
Nov 01, 2018 | 9.750 | 9.790 | 9.560 | 9.760 | 2,000 | +0.32(+3.39%) |
Oct 31, 2018 | 8.320 | 9.600 | 8.320 | 9.440 | 2,329 | +0.31(+3.40%) |
Oct 30, 2018 | 8.280 | 9.130 | 8.280 | 9.130 | 6,256 | +0.77(+9.21%) |
Oct 29, 2018 | 8.720 | 8.990 | 8.360 | 8.360 | 1,954 | -1.10(-11.63%) |
Oct 26, 2018 | 9.540 | 9.540 | 9.280 | 9.460 | 1,500 | +0.10(+1.07%) |
Oct 25, 2018 | 9.150 | 9.360 | 9.140 | 9.360 | 1,100 | +0.13(+1.41%) |
Oct 24, 2018 | 9.450 | 9.450 | 9.230 | 9.230 | 939 | -0.07(-0.75%) |
Oct 23, 2018 | 9.800 | 9.800 | 9.300 | 9.300 | 800 | -0.40(-4.12%) |
Oct 22, 2018 | 9.690 | 9.790 | 9.260 | 9.700 | 3,346 | -0.18(-1.82%) |
Oct 19, 2018 | 10.00 | 10.08 | 9.880 | 9.880 | 800 | -0.20(-1.98%) |
Oct 18, 2018 | 10.36 | 10.37 | 10.08 | 10.08 | 2,100 | -0.07(-0.69%) |
Oct 17, 2018 | 10.06 | 10.15 | 10.06 | 10.15 | 700 | -0.03(-0.29%) |
Oct 16, 2018 | 10.09 | 10.44 | 10.09 | 10.18 | 2,200 | +0.25(+2.52%) |
Oct 15, 2018 | 9.960 | 10.00 | 9.900 | 9.930 | 2,624 | -0.22(-2.17%) |
Oct 12, 2018 | 10.16 | 10.50 | 10.15 | 10.15 | 2,700 | -0.14(-1.36%) |
Oct 11, 2018 | 9.510 | 10.29 | 9.510 | 10.29 | 2,300 | +0.66(+6.85%) |
Oct 10, 2018 | 10.00 | 10.00 | 9.520 | 9.630 | 1,200 | -0.58(-5.68%) |
Oct 09, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | -0.11(-1.07%) |
Oct 05, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.30(-2.82%) | |
Oct 04, 2018 | 10.71 | 10.71 | 10.62 | 10.62 | 600 | -0.10(-0.93%) |
Oct 03, 2018 | 10.27 | 10.72 | 10.20 | 10.72 | 1,955 | +0.31(+2.98%) |
Oct 02, 2018 | 10.27 | 10.41 | 10.27 | 10.41 | 500 | -0.09(-0.86%) |
Oct 01, 2018 | 10.62 | 10.62 | 10.50 | 10.50 | 1,430 | -0.05(-0.47%) |
Sep 28, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.10(+0.96%) |
Sep 27, 2018 | 10.66 | 10.66 | 10.45 | 10.45 | 800 | -0.31(-2.88%) |
Sep 26, 2018 | 10.84 | 10.85 | 10.76 | 10.76 | 600 | -0.24(-2.18%) |
Sep 25, 2018 | 10.70 | 11.00 | 10.63 | 11.00 | 1,500 | +0.43(+4.07%) |
Sep 24, 2018 | 10.43 | 10.57 | 10.31 | 10.57 | 1,600 | +0.08(+0.76%) |
Sep 21, 2018 | 10.31 | 10.80 | 10.31 | 10.49 | 1,318 | +0.01(+0.10%) |
Sep 20, 2018 | 10.60 | 10.76 | 10.48 | 10.48 | 2,100 | -0.15(-1.41%) |
Sep 19, 2018 | 10.80 | 10.80 | 10.63 | 10.63 | 650 | -0.12(-1.12%) |
Sep 18, 2018 | 10.70 | 11.20 | 10.69 | 10.75 | 2,800 | +0.20(+1.90%) |
Sep 17, 2018 | 10.89 | 10.89 | 10.55 | 10.55 | 850 | -0.44(-4.00%) |
Sep 14, 2018 | 10.09 | 10.99 | 9.950 | 10.99 | 5,800 | +0.80(+7.85%) |
Sep 13, 2018 | 10.44 | 10.44 | 10.17 | 10.19 | 1,225 | -0.10(-0.97%) |
Sep 12, 2018 | 10.50 | 10.58 | 10.20 | 10.29 | 2,579 | -0.43(-4.01%) |
Sep 11, 2018 | 11.20 | 11.20 | 10.72 | 10.72 | 1,100 | -0.46(-4.11%) |
Sep 10, 2018 | 11.35 | 11.45 | 11.18 | 11.18 | 1,775 | -0.49(-4.20%) |
Sep 07, 2018 | 11.73 | 11.73 | 11.50 | 11.67 | 1,600 | +0.09(+0.78%) |
Sep 06, 2018 | 11.90 | 11.90 | 11.46 | 11.58 | 1,000 | -0.33(-2.77%) |
Sep 05, 2018 | 12.10 | 12.24 | 11.76 | 11.91 | 2,600 | -0.26(-2.14%) |
Sep 04, 2018 | 12.56 | 12.56 | 11.23 | 12.17 | 3,902 | -0.54(-4.25%) |
Aug 31, 2018 | 12.71 | 12.71 | 12.71 | 0 | -0.12(-0.94%) | |
Aug 30, 2018 | 12.61 | 12.84 | 12.61 | 12.83 | 836 | +0.43(+3.47%) |
Aug 29, 2018 | 12.59 | 12.68 | 12.39 | 12.40 | 7,613 | -0.14(-1.12%) |
Aug 28, 2018 | 12.68 | 12.68 | 12.45 | 12.54 | 3,129 | -0.09(-0.71%) |
Aug 27, 2018 | 12.74 | 12.92 | 12.57 | 12.63 | 3,754 | -0.21(-1.64%) |
Aug 24, 2018 | 12.55 | 12.84 | 12.42 | 12.84 | 4,013 | +0.20(+1.58%) |
Aug 23, 2018 | 13.09 | 13.12 | 12.64 | 12.64 | 1,300 | -0.38(-2.92%) |
Aug 22, 2018 | 12.62 | 13.20 | 12.62 | 13.02 | 3,800 | +0.46(+3.66%) |
Aug 21, 2018 | 12.40 | 12.73 | 12.40 | 12.56 | 3,631 | +0.06(+0.48%) |
Aug 20, 2018 | 12.63 | 12.63 | 12.50 | 12.50 | 718 | -0.29(-2.27%) |
Aug 17, 2018 | 12.84 | 12.84 | 12.74 | 12.79 | 3,400 | -0.21(-1.62%) |
Aug 16, 2018 | 13.00 | 13.53 | 13.00 | 13.00 | 4,200 | +0.10(+0.78%) |
Aug 15, 2018 | 13.52 | 13.52 | 12.90 | 12.90 | 2,900 | -0.67(-4.94%) |
Aug 14, 2018 | 13.57 | 13.57 | 13.57 | 13.57 | 275 | -0.22(-1.60%) |
Aug 13, 2018 | 13.35 | 13.79 | 13.33 | 13.79 | 1,035 | +0.70(+5.35%) |
Aug 10, 2018 | 13.09 | 13.23 | 12.97 | 13.09 | 1,500 | +0.05(+0.38%) |
Aug 09, 2018 | 12.28 | 13.04 | 12.28 | 13.04 | 2,134 | +0.60(+4.82%) |
Aug 08, 2018 | 12.89 | 13.10 | 12.44 | 12.44 | 2,018 | -0.29(-2.28%) |
Aug 07, 2018 | 12.47 | 12.82 | 12.12 | 12.73 | 1,700 | +0.96(+8.16%) |
Aug 03, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Aug 02, 2018 | 12.02 | 12.02 | 11.81 | 11.81 | 400 | -0.39(-3.20%) |