Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,041 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,986 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 323,099 | +0.01(+100.00%) |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 921,866 | -0.01(-50.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,278,846 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 293,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 95,239 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 409,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,695,010 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,018,484 | -0.00(-33.33%) |
Mar 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 966,000 | +0.00(+50.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 864,383 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,626,173 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 601,598 | -0.01(-25.00%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,302,449 | -0.01(-20.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 1,221,023 | -0.01(-28.57%) |
Mar 04, 2024 | 0.0450 | 0.0500 | 0.0300 | 0.0350 | 1,387,273 | -0.01(-30.00%) |
Mar 01, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 516,726 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0450 | 0.0500 | 1,607,341 | -0.02(-33.33%) |
Feb 28, 2024 | 0.0700 | 0.0950 | 0.0650 | 0.0750 | 2,466,958 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 535,667 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,241 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,915 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 460,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Feb 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 42,533 | -0.00(-8.33%) |
Feb 07, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 216,000 | +0.01(+20.00%) |
Feb 06, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 76,056 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 121,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,797 | +0.01(+11.11%) |
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 240,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 82,250 | -0.01(-18.18%) |
Jan 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,140 | +0.00(+10.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.01(-16.67%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 144,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 1,452,642 | -0.01(-14.29%) |
Jan 23, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 999,224 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 187,625 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,200 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0700 | 748 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,616 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 625 | +0.00(+0.00%) | ||
Dec 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 27, 2023 | 0.0700 | 0.0700 | 10 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,015 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,732 | -0.00(-6.67%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,550 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,868 | -0.01(-16.67%) |
Dec 14, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 63,500 | +0.00(+5.88%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,002 | -0.00(-5.56%) |
Dec 12, 2023 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 637,075 | +0.02(+38.46%) |
Dec 11, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 109,000 | -0.01(-18.75%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Dec 06, 2023 | 0.1050 | 0.1100 | 0.0850 | 0.0850 | 106,294 | -0.01(-15.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 190 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 272,003 | -0.04(-25.93%) |
Nov 28, 2023 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | ||
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 103,684 | -0.03(-21.43%) |
Nov 24, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 265,400 | +0.04(+40.00%) |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,666 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,893 | -0.01(-9.09%) |
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 110,991 | -0.01(-8.33%) |
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,501 | -0.01(-7.69%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 168,010 | -0.05(-27.78%) |
Nov 15, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 65,000 | -0.01(-5.26%) |
Nov 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 49,500 | -0.01(-2.56%) |
Nov 13, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,681 | +0.01(+2.63%) |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,866 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 44,700 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,769 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,800 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 295,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.01(+5.56%) |
Nov 02, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,050 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,566 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,366 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,403 | -0.01(-2.70%) |
Oct 26, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 41,350 | -0.02(-7.50%) |
Oct 23, 2023 | 0.2000 | 0.2000 | 400 | +0.02(+8.11%) | ||
Oct 20, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 18,500 | +0.01(+2.78%) |
Oct 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 15,500 | -0.01(-5.26%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,800 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 28,757 | +0.01(+5.56%) |
Oct 16, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,505 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 42,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 51,560 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 460,900 | +0.06(+50.00%) |
Oct 10, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 35,500 | -0.01(-7.69%) |
Oct 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | ||
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Sep 27, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 65,224 | +0.02(+13.33%) |
Sep 26, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 77,499 | -0.01(-6.25%) |
Sep 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 44,200 | -0.02(-13.51%) |
Sep 22, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 31,000 | +0.02(+12.12%) |
Sep 21, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 145,050 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1600 | 0.1650 | 0.1450 | 0.1650 | 76,000 | +0.02(+10.00%) |
Sep 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 42,100 | -0.02(-9.09%) |
Sep 18, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 100,500 | -0.01(-8.33%) |
Sep 15, 2023 | 0.1550 | 0.2200 | 0.1550 | 0.1800 | 86,400 | -0.01(-5.26%) |
Sep 14, 2023 | 0.1800 | 0.2000 | 0.1450 | 0.1900 | 157,220 | +0.03(+18.75%) |
Sep 13, 2023 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 253,500 | +0.04(+28.00%) |
Sep 12, 2023 | 0.1400 | 0.1400 | 0.0950 | 0.1250 | 81,399 | +0.04(+38.89%) |
Sep 11, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 52,200 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,001 | +0.00(+5.88%) |
Sep 06, 2023 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 67,000 | -0.00(-5.56%) |
Sep 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,133 | -0.04(-30.77%) |
Aug 31, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0750 | 0.1300 | 0.0750 | 0.1300 | 71,795 | +0.07(+116.67%) |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Aug 23, 2023 | 0.0650 | 181 | -0.01(-13.33%) | |||
Aug 22, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 27,900 | +0.00(+7.14%) |
Aug 21, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 30,400 | +0.02(+27.27%) |
Aug 09, 2023 | 0.0550 | 8 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | -0.01(-7.69%) |