Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 2.585 | 2.585 | 2.464 | 2.464 | 5,467 | -0.04(-1.79%) |
Jul 28, 2006 | 2.509 | 2.644 | 2.509 | 2.509 | 4,240 | -0.02(-0.71%) |
Jul 27, 2006 | 2.518 | 2.527 | 2.518 | 2.527 | 334 | +0.02(+0.71%) |
Jul 26, 2006 | 2.545 | 2.599 | 2.509 | 2.509 | 8,848 | -0.02(-0.71%) |
Jul 25, 2006 | 2.537 | 2.537 | 2.527 | 2.527 | 223 | +0.00(+0.00%) |
Jul 24, 2006 | 2.527 | 2.527 | 2.527 | 2.527 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 2.527 | 2.527 | 2.527 | 2.527 | 781 | +0.02(+0.71%) |
Jul 20, 2006 | 2.509 | 2.509 | 2.509 | 2.509 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.572 | 2.572 | 2.509 | 2.509 | 6,893 | +0.00(+0.00%) |
Jul 18, 2006 | 2.509 | 2.644 | 2.509 | 2.509 | 3,096 | -0.02(-0.64%) |
Jul 17, 2006 | 2.509 | 2.572 | 2.509 | 2.525 | 5,523 | -0.09(-3.49%) |
Jul 14, 2006 | 2.509 | 2.626 | 2.509 | 2.617 | 1,091 | +0.06(+2.46%) |
Jul 13, 2006 | 2.531 | 2.649 | 2.531 | 2.554 | 1,405 | -0.10(-3.72%) |
Jul 12, 2006 | 2.653 | 2.653 | 2.653 | 2.653 | 2,343 | +0.02(+0.68%) |
Jul 11, 2006 | 2.635 | 2.635 | 2.635 | 2.635 | 1,115 | -0.04(-1.34%) |
Jul 10, 2006 | 2.671 | 2.671 | 2.671 | 2.671 | 215 | +0.00(+0.00%) |
Jul 07, 2006 | 2.671 | 2.671 | 2.671 | 2.671 | 172 | +0.00(+0.00%) |
Jul 06, 2006 | 2.733 | 2.823 | 2.671 | 2.671 | 3,392 | -0.06(-2.30%) |
Jul 05, 2006 | 2.733 | 2.733 | 2.733 | 2.733 | 557 | +0.00(+0.00%) |
Jul 03, 2006 | 2.733 | 2.733 | 2.733 | 2.733 | 446 | +0.06(+2.35%) |
Jun 30, 2006 | 2.671 | 2.671 | 2.671 | 2.671 | 111 | -0.06(-2.30%) |
Jun 29, 2006 | 2.733 | 2.760 | 2.680 | 2.733 | 3,124 | +0.04(+1.67%) |
Jun 28, 2006 | 2.599 | 2.778 | 2.599 | 2.688 | 781 | +0.05(+2.04%) |
Jun 27, 2006 | 2.599 | 2.778 | 2.599 | 2.635 | 4,495 | -0.10(-3.61%) |
Jun 26, 2006 | 2.590 | 2.957 | 2.590 | 2.733 | 52,669 | +0.11(+4.10%) |
Jun 23, 2006 | 2.733 | 2.805 | 2.509 | 2.626 | 150,430 | -0.12(-4.25%) |
Jun 22, 2006 | 2.796 | 2.850 | 2.742 | 2.742 | 8,145 | -0.05(-1.92%) |
Jun 21, 2006 | 2.796 | 2.913 | 2.796 | 2.796 | 6,949 | +0.00(+0.00%) |
Jun 20, 2006 | 2.796 | 2.805 | 2.796 | 2.796 | 223 | +0.00(+0.00%) |
Jun 19, 2006 | 2.733 | 2.796 | 2.733 | 2.796 | 4,909 | +0.09(+3.45%) |
Jun 16, 2006 | 2.703 | 2.703 | 2.703 | 2.703 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.703 | 2.703 | 2.703 | 2.703 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.697 | 2.703 | 2.697 | 2.703 | 556 | +0.02(+0.87%) |
Jun 13, 2006 | 2.728 | 2.737 | 2.680 | 2.680 | 3,453 | -0.04(-1.64%) |
Jun 12, 2006 | 2.733 | 2.733 | 2.724 | 2.724 | 4,463 | -0.01(-0.33%) |
Jun 09, 2006 | 2.733 | 2.733 | 2.733 | 2.733 | 892 | +0.00(+0.00%) |
Jun 08, 2006 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 2.724 | 2.733 | 2.724 | 2.733 | 2,912 | +0.02(+0.66%) |
Jun 06, 2006 | 2.710 | 2.720 | 2.710 | 2.715 | 1,719 | -0.01(-0.33%) |
Jun 05, 2006 | 2.733 | 2.751 | 2.724 | 2.724 | 1,450 | +0.03(+1.00%) |
Jun 02, 2006 | 2.680 | 2.697 | 2.680 | 2.697 | 1,450 | +0.07(+2.73%) |
Jun 01, 2006 | 2.581 | 2.626 | 2.581 | 2.626 | 383 | -0.04(-1.68%) |
May 31, 2006 | 2.626 | 2.697 | 2.590 | 2.671 | 1,606 | -0.05(-1.97%) |
May 30, 2006 | 2.751 | 2.751 | 2.688 | 2.724 | 5,050 | +0.05(+2.01%) |
May 26, 2006 | 2.671 | 2.671 | 2.671 | 2.671 | 111 | +0.01(+0.33%) |
May 25, 2006 | 2.697 | 2.796 | 2.626 | 2.662 | 1,715 | -0.04(-1.33%) |
May 24, 2006 | 2.545 | 2.778 | 2.545 | 2.697 | 2,683 | +0.15(+5.98%) |
May 23, 2006 | 2.746 | 2.746 | 2.545 | 2.545 | 1,227 | +0.04(+1.43%) |
May 22, 2006 | 2.509 | 2.913 | 2.509 | 2.509 | 3,349 | -0.23(-8.50%) |
May 19, 2006 | 2.742 | 2.742 | 2.742 | 2.742 | 296 | +0.11(+4.08%) |
May 18, 2006 | 2.452 | 2.635 | 2.452 | 2.635 | 18,858 | -0.05(-2.00%) |
May 17, 2006 | 2.751 | 2.751 | 2.599 | 2.688 | 2,901 | +0.00(+0.00%) |
May 16, 2006 | 2.563 | 2.697 | 2.563 | 2.688 | 2,581 | -0.09(-3.23%) |
May 15, 2006 | 2.697 | 2.850 | 2.644 | 2.778 | 16,751 | +0.13(+5.08%) |
May 12, 2006 | 2.644 | 3.092 | 2.644 | 2.644 | 44,138 | +0.00(+0.00%) |
May 11, 2006 | 2.644 | 2.644 | 2.644 | 2.644 | 1,562 | +0.00(+0.00%) |
May 10, 2006 | 2.688 | 2.696 | 2.644 | 2.644 | 6,974 | -0.01(-0.34%) |
May 09, 2006 | 2.581 | 2.688 | 2.581 | 2.653 | 2,862 | -0.08(-2.95%) |
May 08, 2006 | 2.733 | 2.733 | 2.733 | 2.733 | 330 | -0.04(-1.61%) |
May 05, 2006 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.778 | 2.778 | 2.778 | 2.778 | 1,060 | +0.09(+3.33%) |
May 03, 2006 | 2.724 | 2.724 | 2.688 | 2.688 | 13,662 | -0.09(-3.23%) |
May 02, 2006 | 2.724 | 2.778 | 2.724 | 2.778 | 781 | +0.08(+3.00%) |
May 01, 2006 | 2.491 | 2.697 | 2.491 | 2.697 | 11,127 | +0.04(+1.34%) |
Apr 28, 2006 | 2.638 | 2.662 | 2.638 | 2.662 | 223 | +0.05(+2.06%) |
Apr 27, 2006 | 2.787 | 2.832 | 2.411 | 2.608 | 11,312 | -0.22(-7.62%) |
Apr 26, 2006 | 2.823 | 2.868 | 2.778 | 2.823 | 16,788 | +0.06(+2.04%) |
Apr 25, 2006 | 2.724 | 2.787 | 2.715 | 2.766 | 2,175 | -0.12(-4.13%) |
Apr 24, 2006 | 2.554 | 2.993 | 2.554 | 2.886 | 7,947 | +0.35(+13.78%) |
Apr 21, 2006 | 2.527 | 2.536 | 2.508 | 2.536 | 11,969 | +0.01(+0.35%) |
Apr 20, 2006 | 2.527 | 2.527 | 2.527 | 2.527 | 557 | -0.03(-1.05%) |
Apr 19, 2006 | 2.491 | 2.554 | 2.491 | 2.554 | 36,748 | -0.02(-0.70%) |
Apr 18, 2006 | 2.491 | 2.599 | 2.491 | 2.572 | 23,255 | -0.04(-1.37%) |
Apr 17, 2006 | 2.563 | 2.705 | 2.563 | 2.608 | 5,339 | -0.03(-1.02%) |
Apr 13, 2006 | 2.733 | 2.635 | 2.635 | 2.635 | 3,905 | -0.10(-3.60%) |
Apr 12, 2006 | 2.608 | 2.751 | 2.608 | 2.733 | 7,866 | +0.04(+1.67%) |
Apr 11, 2006 | 2.688 | 2.688 | 2.688 | 2.688 | 931 | +0.00(+0.00%) |
Apr 10, 2006 | 2.563 | 2.780 | 2.563 | 2.688 | 2,555 | -0.08(-2.91%) |
Apr 07, 2006 | 2.688 | 2.769 | 2.688 | 2.769 | 11,351 | +0.07(+2.66%) |
Apr 06, 2006 | 2.609 | 2.697 | 2.609 | 2.697 | 1,166 | -0.06(-2.27%) |
Apr 05, 2006 | 2.563 | 2.850 | 2.563 | 2.760 | 35,046 | +0.17(+6.57%) |
Apr 04, 2006 | 2.536 | 2.680 | 2.463 | 2.590 | 12,600 | +0.05(+2.12%) |
Apr 03, 2006 | 2.581 | 2.644 | 2.473 | 2.536 | 27,278 | +0.02(+0.71%) |
Mar 31, 2006 | 2.490 | 2.554 | 2.490 | 2.518 | 3,961 | -0.01(-0.46%) |
Mar 30, 2006 | 2.455 | 2.554 | 2.375 | 2.530 | 15,269 | +0.13(+5.34%) |
Mar 29, 2006 | 2.635 | 2.654 | 2.330 | 2.402 | 33,653 | -0.22(-8.53%) |
Mar 28, 2006 | 2.500 | 2.662 | 2.500 | 2.626 | 3,947 | -0.01(-0.34%) |
Mar 27, 2006 | 2.536 | 2.635 | 2.536 | 2.635 | 1,004 | +0.09(+3.56%) |
Mar 24, 2006 | 2.518 | 2.544 | 2.485 | 2.544 | 502 | -0.05(-2.10%) |
Mar 23, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 223 | +0.00(+0.00%) |
Mar 21, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 2,120 | +0.02(+0.69%) |
Mar 20, 2006 | 2.599 | 2.599 | 2.581 | 2.581 | 2,566 | +0.01(+0.35%) |
Mar 17, 2006 | 2.581 | 2.581 | 2.572 | 2.572 | 781 | -0.11(-4.01%) |
Mar 16, 2006 | 2.688 | 2.688 | 2.491 | 2.680 | 3,510 | -0.01(-0.33%) |
Mar 15, 2006 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 2.473 | 2.688 | 2.429 | 2.688 | 1,339 | +0.02(+0.67%) |
Mar 13, 2006 | 2.402 | 2.671 | 2.402 | 2.671 | 2,675 | -0.02(-0.67%) |
Mar 10, 2006 | 2.545 | 2.688 | 2.482 | 2.688 | 2,497 | +0.12(+4.53%) |
Mar 09, 2006 | 2.429 | 2.590 | 2.258 | 2.572 | 23,104 | -0.07(-2.71%) |
Mar 08, 2006 | 2.644 | 2.644 | 2.644 | 2.644 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.688 | 2.688 | 2.312 | 2.644 | 19,880 | -0.04(-1.67%) |
Mar 06, 2006 | 2.429 | 2.688 | 2.429 | 2.688 | 10,931 | +0.31(+13.21%) |
Mar 03, 2006 | 2.348 | 2.402 | 2.319 | 2.375 | 2,142 | +0.00(+0.00%) |
Mar 02, 2006 | 2.321 | 2.375 | 2.321 | 2.375 | 4,139 | +0.05(+2.32%) |
Mar 01, 2006 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 2.420 | 2.321 | 2.321 | 2.321 | 4,575 | -0.10(-4.07%) |
Feb 27, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 1,227 | +0.01(+0.37%) |
Feb 24, 2006 | 2.411 | 2.411 | 2.411 | 2.411 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 2.411 | 2.411 | 2.411 | 2.411 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.438 | 2.455 | 2.411 | 2.411 | 334 | -0.04(-1.82%) |
Feb 21, 2006 | 2.455 | 2.455 | 2.455 | 2.455 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.473 | 2.473 | 2.330 | 2.455 | 2,265 | -0.03(-1.08%) |
Feb 16, 2006 | 2.482 | 2.482 | 2.482 | 2.482 | 2,231 | -0.06(-2.46%) |
Feb 15, 2006 | 2.518 | 2.545 | 2.518 | 2.545 | 223 | -0.05(-2.07%) |
Feb 14, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 2.599 | 2.603 | 2.421 | 2.599 | 4,871 | +0.04(+1.75%) |
Feb 09, 2006 | 2.527 | 2.554 | 2.527 | 2.554 | 1,919 | +0.04(+1.75%) |
Feb 08, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 518 | -0.01(-0.32%) |
Feb 07, 2006 | 2.518 | 2.518 | 2.518 | 2.518 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 2.500 | 2.518 | 2.500 | 2.518 | 7,975 | +0.05(+2.18%) |
Feb 03, 2006 | 2.464 | 2.500 | 2.447 | 2.464 | 27,772 | -0.01(-0.36%) |
Feb 02, 2006 | 2.330 | 2.473 | 2.330 | 2.473 | 6,807 | +0.00(+0.00%) |
Feb 01, 2006 | 2.473 | 2.473 | 2.473 | 2.473 | 1,115 | +0.10(+4.15%) |
Jan 31, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 2,789 | +0.00(+0.00%) |
Jan 30, 2006 | 2.384 | 2.384 | 2.375 | 2.375 | 1,673 | +0.00(+0.00%) |
Jan 27, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 669 | +0.00(+0.00%) |
Jan 26, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 892 | -0.02(-0.75%) |
Jan 25, 2006 | 2.393 | 2.393 | 2.393 | 2.393 | 892 | +0.00(+0.00%) |
Jan 24, 2006 | 2.375 | 2.393 | 2.375 | 2.393 | 1,115 | +0.02(+0.75%) |
Jan 23, 2006 | 2.375 | 2.411 | 2.375 | 2.375 | 7,141 | -0.01(-0.38%) |
Jan 20, 2006 | 2.384 | 2.384 | 2.375 | 2.384 | 1,896 | +0.00(+0.00%) |
Jan 19, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 2,711 | +0.00(+0.00%) |
Jan 18, 2006 | 2.384 | 2.398 | 2.384 | 2.384 | 1,544 | +0.00(+0.00%) |
Jan 17, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 852 | -0.12(-4.66%) |
Jan 13, 2006 | 2.491 | 2.500 | 2.384 | 2.500 | 3,012 | +0.02(+0.72%) |
Jan 12, 2006 | 2.393 | 2.500 | 2.384 | 2.482 | 8,815 | +0.10(+4.14%) |
Jan 11, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 1,450 | +0.00(+0.00%) |
Jan 10, 2006 | 2.393 | 2.393 | 2.384 | 2.384 | 1,450 | -0.01(-0.37%) |
Jan 09, 2006 | 2.384 | 2.410 | 2.384 | 2.393 | 1,547 | +0.01(+0.38%) |
Jan 06, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 1,115 | +0.00(+0.00%) |
Jan 05, 2006 | 2.420 | 2.420 | 2.384 | 2.384 | 6,918 | -0.04(-1.85%) |
Jan 04, 2006 | 2.429 | 2.429 | 2.429 | 2.429 | 137 | -0.10(-3.90%) |
Jan 03, 2006 | 2.464 | 2.527 | 2.455 | 2.527 | 892 | +0.11(+4.44%) |
Dec 30, 2005 | 2.330 | 2.420 | 2.330 | 2.420 | 2,901 | +0.09(+3.85%) |
Dec 29, 2005 | 2.330 | 2.330 | 2.312 | 2.330 | 37,187 | -0.04(-1.89%) |
Dec 28, 2005 | 2.375 | 2.375 | 2.375 | 2.375 | 2,343 | +0.00(+0.00%) |
Dec 23, 2005 | 2.393 | 2.393 | 2.375 | 2.375 | 230 | -0.08(-3.28%) |
Dec 22, 2005 | 2.455 | 2.455 | 2.455 | 2.455 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.331 | 2.464 | 2.331 | 2.455 | 582 | +0.13(+5.38%) |
Dec 20, 2005 | 2.366 | 2.366 | 2.330 | 2.330 | 9,907 | -0.04(-1.89%) |
Dec 19, 2005 | 2.375 | 2.375 | 2.375 | 2.375 | 111 | +0.00(+0.00%) |
Dec 16, 2005 | 2.312 | 2.500 | 2.312 | 2.375 | 3,927 | -0.13(-5.36%) |
Dec 15, 2005 | 2.258 | 2.509 | 2.258 | 2.509 | 3,548 | +0.04(+1.82%) |
Dec 14, 2005 | 2.464 | 2.509 | 2.464 | 2.464 | 1,352 | -0.10(-3.85%) |
Dec 13, 2005 | 2.473 | 2.563 | 2.420 | 2.563 | 4,341 | +0.05(+2.14%) |
Dec 12, 2005 | 2.509 | 2.554 | 2.509 | 2.509 | 2,281 | -0.04(-1.75%) |
Dec 09, 2005 | 2.240 | 2.680 | 2.240 | 2.554 | 14,959 | +0.13(+5.56%) |
Dec 08, 2005 | 2.303 | 2.420 | 2.303 | 2.420 | 788 | +0.03(+1.12%) |
Dec 07, 2005 | 2.294 | 2.393 | 2.294 | 2.393 | 557 | +0.11(+4.70%) |
Dec 06, 2005 | 2.339 | 2.384 | 2.258 | 2.285 | 24,556 | -0.09(-3.77%) |
Dec 05, 2005 | 2.348 | 2.455 | 2.339 | 2.375 | 2,343 | -0.03(-1.12%) |
Dec 02, 2005 | 2.402 | 2.402 | 2.402 | 2.402 | 2,414 | +0.01(+0.37%) |
Dec 01, 2005 | 2.240 | 2.402 | 2.240 | 2.393 | 1,497 | +0.09(+4.13%) |
Nov 30, 2005 | 2.330 | 2.509 | 2.298 | 2.298 | 2,120 | +0.01(+0.47%) |
Nov 29, 2005 | 2.411 | 2.447 | 2.287 | 2.287 | 4,616 | -0.12(-5.13%) |
Nov 28, 2005 | 2.249 | 2.420 | 2.249 | 2.411 | 557 | +0.04(+1.89%) |
Nov 25, 2005 | 2.366 | 2.366 | 2.366 | 2.366 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 2.249 | 2.402 | 2.249 | 2.366 | 2,238 | -0.04(-1.49%) |
Nov 22, 2005 | 2.294 | 2.402 | 2.240 | 2.402 | 18,858 | -0.02(-0.74%) |
Nov 21, 2005 | 2.366 | 2.420 | 2.267 | 2.420 | 4,172 | +0.04(+1.50%) |
Nov 18, 2005 | 2.384 | 2.384 | 2.384 | 2.384 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 2.384 | 2.384 | 2.384 | 2.384 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 2.366 | 2.384 | 2.366 | 2.384 | 2,730 | -0.06(-2.56%) |
Nov 15, 2005 | 2.375 | 2.545 | 2.375 | 2.447 | 2,988 | +0.07(+3.02%) |
Nov 14, 2005 | 2.375 | 2.375 | 2.375 | 2.375 | 643 | +0.02(+0.76%) |
Nov 11, 2005 | 2.375 | 2.375 | 2.357 | 2.357 | 13,055 | +0.00(+0.00%) |
Nov 10, 2005 | 2.357 | 2.357 | 2.357 | 2.357 | 446 | +0.00(+0.00%) |
Nov 09, 2005 | 2.357 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 2.420 | 2.420 | 2.357 | 2.357 | 12,274 | -0.06(-2.59%) |
Nov 07, 2005 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 2.420 | 2.420 | 2.420 | 2.420 | 2,678 | +0.06(+2.58%) |
Nov 03, 2005 | 2.359 | 2.359 | 2.359 | 2.359 | 376 | -0.06(-2.52%) |
Nov 02, 2005 | 2.420 | 2.420 | 2.420 | 2.420 | 334 | +0.00(+0.00%) |
Nov 01, 2005 | 2.599 | 2.599 | 2.330 | 2.420 | 4,580 | -0.22(-8.16%) |
Oct 31, 2005 | 2.688 | 2.688 | 2.447 | 2.635 | 3,344 | -0.04(-1.67%) |
Oct 28, 2005 | 2.312 | 2.680 | 2.312 | 2.680 | 5,694 | +0.42(+18.65%) |
Oct 27, 2005 | 2.249 | 2.344 | 2.249 | 2.258 | 1,339 | -0.13(-5.26%) |
Oct 26, 2005 | 2.384 | 2.384 | 2.384 | 2.384 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 2.384 | 2.384 | 2.384 | 2.384 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 2.357 | 2.384 | 2.330 | 2.384 | 781 | +0.10(+4.38%) |
Oct 21, 2005 | 2.393 | 2.402 | 2.258 | 2.284 | 3,124 | -0.16(-6.46%) |
Oct 20, 2005 | 2.348 | 2.464 | 2.285 | 2.442 | 2,622 | +0.04(+1.66%) |
Oct 19, 2005 | 2.375 | 2.402 | 2.375 | 2.402 | 1,277 | -0.09(-3.70%) |
Oct 18, 2005 | 2.518 | 2.518 | 2.339 | 2.494 | 1,673 | -0.07(-2.88%) |
Oct 17, 2005 | 2.303 | 2.568 | 2.303 | 2.568 | 1,966 | +0.17(+6.92%) |
Oct 14, 2005 | 2.240 | 2.536 | 2.240 | 2.402 | 6,157 | +0.04(+1.90%) |
Oct 13, 2005 | 2.321 | 2.482 | 2.285 | 2.357 | 11,612 | -0.06(-2.59%) |
Oct 12, 2005 | 2.384 | 2.464 | 2.366 | 2.420 | 17,742 | +0.03(+1.12%) |
Oct 11, 2005 | 2.554 | 2.554 | 2.303 | 2.393 | 10,370 | -0.09(-3.61%) |
Oct 10, 2005 | 2.420 | 2.527 | 2.411 | 2.482 | 13,055 | -0.08(-3.15%) |
Oct 07, 2005 | 2.581 | 2.581 | 2.563 | 2.563 | 223 | -0.06(-2.39%) |
Oct 06, 2005 | 2.572 | 2.626 | 2.438 | 2.626 | 5,133 | -0.01(-0.34%) |
Oct 05, 2005 | 2.635 | 2.635 | 2.635 | 2.635 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 2.536 | 2.635 | 2.536 | 2.635 | 1,227 | +0.00(+0.00%) |
Oct 03, 2005 | 2.635 | 2.635 | 2.635 | 2.635 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 2.608 | 2.635 | 2.339 | 2.635 | 1,673 | -0.02(-0.68%) |
Sep 29, 2005 | 2.509 | 2.653 | 2.509 | 2.653 | 1,450 | +0.00(+0.00%) |
Sep 28, 2005 | 2.653 | 2.653 | 2.653 | 2.653 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 2.518 | 2.653 | 2.420 | 2.653 | 18,523 | +0.04(+1.72%) |
Sep 26, 2005 | 2.599 | 2.608 | 2.545 | 2.608 | 892 | +0.01(+0.34%) |
Sep 23, 2005 | 2.599 | 2.599 | 2.563 | 2.599 | 446 | -0.04(-1.36%) |
Sep 22, 2005 | 2.635 | 2.635 | 2.267 | 2.635 | 12,609 | +0.13(+5.00%) |
Sep 21, 2005 | 2.473 | 2.509 | 2.420 | 2.509 | 3,347 | -0.18(-6.67%) |
Sep 20, 2005 | 2.381 | 2.688 | 2.381 | 2.688 | 781 | +0.09(+3.45%) |
Sep 19, 2005 | 2.482 | 2.599 | 2.375 | 2.599 | 11,669 | +0.19(+7.81%) |
Sep 16, 2005 | 2.330 | 2.706 | 2.330 | 2.411 | 80,400 | +0.11(+4.67%) |
Sep 15, 2005 | 2.375 | 2.464 | 2.240 | 2.303 | 13,823 | -0.07(-3.02%) |
Sep 14, 2005 | 2.375 | 2.375 | 2.375 | 2.375 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 2.375 | 2.375 | 2.375 | 2.375 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 2.375 | 2.375 | 2.375 | 2.375 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 2.420 | 2.482 | 2.241 | 2.375 | 2,644 | -0.05(-2.21%) |
Sep 08, 2005 | 2.500 | 2.617 | 2.402 | 2.429 | 19,806 | -0.08(-3.21%) |
Sep 07, 2005 | 2.473 | 2.518 | 2.464 | 2.509 | 7,262 | -0.04(-1.75%) |
Sep 06, 2005 | 2.509 | 2.635 | 2.509 | 2.554 | 6,248 | -0.04(-1.38%) |
Sep 02, 2005 | 2.509 | 2.590 | 2.509 | 2.590 | 1,450 | +0.04(+1.40%) |
Sep 01, 2005 | 2.554 | 2.554 | 2.554 | 2.554 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 2.644 | 2.554 | 2.554 | 2.554 | 557 | +0.00(+0.00%) |
Aug 30, 2005 | 2.688 | 2.706 | 2.554 | 2.554 | 68,282 | -0.14(-5.32%) |
Aug 29, 2005 | 2.688 | 2.697 | 2.688 | 2.697 | 46,278 | +0.01(+0.33%) |
Aug 26, 2005 | 2.688 | 2.706 | 2.688 | 2.688 | 1,796 | +0.00(+0.00%) |
Aug 25, 2005 | 2.697 | 2.697 | 2.688 | 2.688 | 1,562 | +0.00(+0.00%) |
Aug 24, 2005 | 2.697 | 2.697 | 2.688 | 2.688 | 2,343 | -0.01(-0.33%) |
Aug 23, 2005 | 2.688 | 2.733 | 2.688 | 2.697 | 3,008 | +0.01(+0.33%) |
Aug 22, 2005 | 2.688 | 2.706 | 2.688 | 2.688 | 1,294 | +0.00(+0.00%) |
Aug 19, 2005 | 2.536 | 2.715 | 2.536 | 2.688 | 26,031 | +0.15(+6.01%) |
Aug 18, 2005 | 2.482 | 2.536 | 2.482 | 2.536 | 2,231 | -0.04(-1.39%) |
Aug 17, 2005 | 2.518 | 2.631 | 2.464 | 2.572 | 1,841 | -0.04(-1.37%) |
Aug 16, 2005 | 2.509 | 2.608 | 2.509 | 2.608 | 5,039 | +0.11(+4.30%) |
Aug 15, 2005 | 2.509 | 2.509 | 2.482 | 2.500 | 1,039 | -0.10(-3.79%) |
Aug 12, 2005 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 2.599 | 2.608 | 2.599 | 2.599 | 3,653 | +0.03(+1.05%) |
Aug 10, 2005 | 2.572 | 2.572 | 2.572 | 2.572 | 446 | +0.00(+0.00%) |
Aug 09, 2005 | 2.581 | 2.590 | 2.249 | 2.572 | 8,597 | -0.03(-1.03%) |
Aug 08, 2005 | 2.599 | 2.608 | 2.599 | 2.599 | 2,231 | -0.08(-3.01%) |
Aug 05, 2005 | 2.617 | 2.697 | 2.608 | 2.680 | 3,905 | -0.01(-0.33%) |
Aug 04, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 2.688 | 2.706 | 2.688 | 2.688 | 1,252 | +0.00(+0.00%) |
Aug 02, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 12,711 | +0.00(+0.00%) |