Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.45	38.67	37.62	38.67	198,199	+0.28(+0.74%)
Jul 30, 2020	38.04	38.52	37.75	38.38	150,731	-0.02(-0.05%)
Jul 29, 2020	37.70	38.48	37.70	38.40	148,710	+0.71(+1.87%)
Jul 28, 2020	37.61	38.14	37.47	37.69	146,133	+0.10(+0.27%)
Jul 27, 2020	36.88	37.71	36.57	37.59	116,398	+0.75(+2.04%)
Jul 24, 2020	37.22	37.62	36.73	36.84	119,312	-0.45(-1.21%)
Jul 23, 2020	38.00	38.19	37.14	37.29	182,751	-0.66(-1.74%)
Jul 22, 2020	38.54	38.72	37.74	37.95	192,247	-0.52(-1.36%)
Jul 21, 2020	38.29	38.84	38.02	38.47	184,409	+0.50(+1.33%)
Jul 20, 2020	38.29	38.33	37.61	37.97	151,167	-0.39(-1.01%)
Jul 17, 2020	38.15	38.54	38.01	38.35	142,520	+0.18(+0.48%)
Jul 16, 2020	38.32	38.50	37.83	38.17	145,983	-0.33(-0.86%)
Jul 15, 2020	38.31	38.93	38.01	38.50	223,793	+0.76(+2.02%)
Jul 14, 2020	36.94	37.77	36.53	37.74	301,359	+0.76(+2.06%)
Jul 13, 2020	37.33	37.83	36.84	36.98	248,222	-0.19(-0.52%)
Jul 10, 2020	35.21	37.20	34.90	37.17	337,015	+1.95(+5.52%)
Jul 09, 2020	36.40	36.40	35.07	35.22	149,524	-1.07(-2.96%)
Jul 08, 2020	36.35	37.58	36.05	36.30	274,474	-0.07(-0.20%)
Jul 07, 2020	37.02	37.35	36.30	36.37	224,843	-0.99(-2.65%)
Jul 06, 2020	38.23	38.33	37.36	37.36	150,460	-0.42(-1.12%)
Jul 02, 2020	38.52	38.84	37.66	37.78	136,854	-0.45(-1.18%)
Jul 01, 2020	38.23	38.62	37.93	38.23	183,243	+0.25(+0.65%)
Jun 30, 2020	38.42	40.79	37.63	37.99	352,389	-0.39(-1.00%)
Jun 29, 2020	37.56	38.56	37.25	38.37	189,591	+1.15(+3.08%)
Jun 26, 2020	38.23	38.28	37.19	37.22	368,178	-1.09(-2.85%)
Jun 25, 2020	38.49	38.49	37.88	38.32	180,447	-0.20(-0.52%)
Jun 24, 2020	39.65	39.69	38.19	38.52	267,798	-1.17(-2.94%)
Jun 23, 2020	40.40	40.66	39.60	39.68	386,092	-0.35(-0.87%)
Jun 22, 2020	40.21	40.21	39.48	40.03	282,170	-0.20(-0.50%)
Jun 19, 2020	41.19	41.57	39.85	40.23	289,726	-0.55(-1.35%)
Jun 18, 2020	40.83	41.02	40.29	40.79	222,608	-0.03(-0.07%)
Jun 17, 2020	41.69	41.69	40.59	40.81	174,900	-0.76(-1.83%)
Jun 16, 2020	41.88	42.31	41.11	41.57	241,682	+0.73(+1.80%)
Jun 15, 2020	40.26	41.23	39.73	40.84	258,793	-0.04(-0.09%)
Jun 12, 2020	42.12	42.22	40.30	40.88	227,183	-0.08(-0.20%)
Jun 11, 2020	42.48	42.58	40.90	40.96	278,823	-2.50(-5.75%)
Jun 10, 2020	43.39	43.86	42.95	43.46	202,832	+0.25(+0.57%)
Jun 09, 2020	44.05	44.19	42.99	43.21	182,784	-1.02(-2.31%)
Jun 08, 2020	44.98	45.26	43.95	44.24	286,234	-0.69(-1.54%)
Jun 05, 2020	44.75	45.22	44.31	44.93	215,936	+1.04(+2.37%)
Jun 04, 2020	44.17	44.41	43.51	43.89	267,447	-0.39(-0.89%)
Jun 03, 2020	44.75	44.79	44.21	44.28	160,706	-0.05(-0.12%)
Jun 02, 2020	43.94	44.48	43.65	44.34	153,194	+0.68(+1.57%)
Jun 01, 2020	43.23	44.25	43.23	43.65	295,392	+0.41(+0.95%)
May 29, 2020	42.78	43.46	42.23	43.24	344,272	+0.27(+0.64%)
May 28, 2020	44.25	44.25	42.88	42.97	206,203	-0.87(-1.98%)
May 27, 2020	43.51	43.87	42.66	43.84	196,574	+0.76(+1.76%)
May 26, 2020	43.23	43.44	42.61	43.08	273,993	+0.74(+1.75%)
May 22, 2020	42.21	42.35	41.52	42.34	166,661	+0.49(+1.18%)
May 21, 2020	41.82	42.08	40.94	41.84	362,148	+0.19(+0.46%)
May 20, 2020	41.64	41.82	41.12	41.65	219,726	+0.66(+1.60%)
May 19, 2020	41.48	41.72	40.98	40.99	256,951	-0.68(-1.64%)
May 18, 2020	40.30	41.72	40.30	41.68	272,989	+1.89(+4.75%)
May 15, 2020	39.29	40.27	38.93	39.79	833,415	+0.31(+0.79%)
May 14, 2020	39.18	39.81	38.47	39.48	194,520	-0.16(-0.41%)
May 13, 2020	40.19	40.80	39.37	39.64	281,372	-0.84(-2.08%)
May 12, 2020	42.64	42.64	40.47	40.48	255,054	-1.83(-4.32%)
May 11, 2020	42.58	43.10	41.94	42.31	297,611	-0.76(-1.76%)
May 08, 2020	42.47	43.74	42.47	43.07	225,682	+0.70(+1.66%)
May 07, 2020	43.00	45.02	39.61	42.36	578,140	-2.27(-5.09%)
May 06, 2020	43.73	45.32	43.60	44.64	214,264	+0.91(+2.09%)
May 05, 2020	43.72	44.84	43.43	43.73	318,345	+0.32(+0.74%)
May 04, 2020	43.86	44.61	42.76	43.41	322,490	-0.60(-1.37%)
May 01, 2020	43.79	44.49	42.81	44.01	250,210	-0.36(-0.80%)
Apr 30, 2020	45.52	46.45	43.74	44.36	381,377	-1.76(-3.82%)
Apr 29, 2020	45.36	46.61	45.20	46.13	248,688	+1.71(+3.84%)
Apr 28, 2020	44.23	45.49	43.94	44.42	258,574	+0.80(+1.84%)
Apr 27, 2020	43.21	43.86	42.94	43.62	250,821	+0.67(+1.55%)
Apr 24, 2020	43.24	43.38	42.34	42.95	146,184	-0.09(-0.21%)
Apr 23, 2020	42.47	43.32	42.17	43.04	203,001	+0.53(+1.25%)
Apr 22, 2020	42.29	42.70	41.75	42.51	171,578	+0.71(+1.70%)
Apr 21, 2020	42.91	43.56	41.54	41.80	214,479	-1.87(-4.29%)
Apr 20, 2020	42.98	44.13	42.98	43.67	149,686	+0.00(+0.00%)
Apr 17, 2020	43.79	44.09	43.14	43.67	228,091	+0.76(+1.77%)
Apr 16, 2020	43.62	44.15	42.40	42.91	207,926	-0.35(-0.80%)
Apr 15, 2020	42.47	43.54	42.14	43.26	298,239	-0.08(-0.19%)
Apr 14, 2020	43.73	43.81	42.81	43.34	212,317	+1.06(+2.51%)
Apr 13, 2020	42.36	42.93	41.20	42.28	198,840	-0.22(-0.52%)
Apr 09, 2020	42.19	42.93	41.32	42.50	210,352	+0.83(+1.99%)
Apr 08, 2020	40.30	41.78	39.81	41.67	223,520	+1.76(+4.42%)
Apr 07, 2020	41.73	42.53	39.73	39.91	251,689	-0.85(-2.08%)
Apr 06, 2020	38.65	41.02	38.65	40.76	381,273	+3.02(+8.01%)
Apr 03, 2020	36.99	37.91	36.54	37.73	375,261	+0.38(+1.03%)
Apr 02, 2020	37.11	39.22	36.70	37.35	239,010	+0.10(+0.27%)
Apr 01, 2020	37.09	37.99	36.13	37.25	388,663	-0.97(-2.53%)
Mar 31, 2020	38.14	39.13	37.29	38.22	310,209	-0.05(-0.14%)
Mar 30, 2020	38.18	39.80	37.40	38.27	194,263	+0.65(+1.72%)
Mar 27, 2020	37.94	39.00	36.93	37.63	425,194	-1.23(-3.17%)
Mar 26, 2020	36.51	39.27	36.39	38.86	415,667	+2.48(+6.83%)
Mar 25, 2020	35.84	37.02	34.98	36.37	720,181	+0.56(+1.56%)
Mar 24, 2020	36.81	37.96	34.84	35.82	422,949	+0.58(+1.63%)
Mar 23, 2020	35.28	35.85	33.33	35.24	471,292	+0.28(+0.81%)
Mar 20, 2020	37.90	38.93	34.57	34.96	625,253	-2.79(-7.40%)
Mar 19, 2020	39.92	40.51	37.26	37.75	547,750	-2.44(-6.07%)
Mar 18, 2020	37.30	40.47	36.10	40.19	660,869	+1.85(+4.84%)
Mar 17, 2020	37.76	39.45	36.51	38.34	669,430	+1.52(+4.12%)
Mar 16, 2020	34.67	37.20	33.18	36.82	580,790	-0.50(-1.35%)
Mar 13, 2020	36.54	37.44	34.52	37.32	603,900	+2.35(+6.71%)
Mar 12, 2020	34.96	36.47	33.97	34.98	741,099	-2.20(-5.92%)
Mar 11, 2020	37.40	37.87	35.87	37.18	358,413	-0.71(-1.88%)
Mar 10, 2020	37.75	38.44	36.53	37.89	958,912	+1.74(+4.80%)
Mar 09, 2020	37.40	38.57	35.92	36.15	324,210	-3.18(-8.08%)
Mar 06, 2020	37.77	39.45	37.68	39.33	267,402	+0.36(+0.91%)
Mar 05, 2020	40.68	41.08	38.73	38.98	304,602	-2.57(-6.19%)
Mar 04, 2020	41.75	42.22	40.54	41.55	227,633	+0.39(+0.95%)
Mar 03, 2020	41.40	42.46	40.54	41.16	565,635	-0.24(-0.57%)
Mar 02, 2020	40.38	41.43	40.03	41.39	284,615	+1.19(+2.96%)
Feb 28, 2020	40.91	41.65	39.40	40.20	471,527	-1.92(-4.55%)
Feb 27, 2020	42.22	43.49	41.61	42.12	397,066	-0.92(-2.13%)
Feb 26, 2020	43.69	44.11	42.86	43.04	311,000	-0.35(-0.80%)
Feb 25, 2020	45.49	45.49	43.36	43.38	336,393	-2.23(-4.88%)
Feb 24, 2020	45.52	46.07	45.32	45.61	255,719	-1.38(-2.94%)
Feb 21, 2020	47.79	47.95	46.81	46.99	207,366	-0.96(-2.01%)
Feb 20, 2020	48.04	48.15	46.99	47.95	295,746	+0.04(+0.08%)
Feb 19, 2020	47.68	48.10	47.52	47.92	158,455	+0.40(+0.84%)
Feb 18, 2020	47.48	47.82	47.33	47.52	232,660	-0.01(-0.02%)
Feb 14, 2020	47.41	47.68	47.18	47.53	247,650	+0.12(+0.25%)
Feb 13, 2020	46.68	47.42	46.68	47.41	148,888	+0.37(+0.79%)
Feb 12, 2020	47.34	47.67	46.66	47.03	165,811	+0.02(+0.04%)
Feb 11, 2020	46.94	47.14	46.50	47.02	153,910	+0.44(+0.94%)
Feb 10, 2020	45.51	46.64	45.51	46.58	259,997	+1.12(+2.46%)
Feb 07, 2020	46.00	46.33	45.37	45.46	226,297	-0.78(-1.69%)
Feb 06, 2020	49.90	49.90	46.04	46.24	419,952	-0.94(-1.98%)
Feb 05, 2020	46.99	47.23	46.01	47.18	187,047	+0.90(+1.94%)
Feb 04, 2020	46.21	46.56	45.63	46.28	280,374	+0.55(+1.19%)
Feb 03, 2020	45.45	46.13	45.28	45.74	291,937	+0.47(+1.04%)
Jan 31, 2020	46.66	46.67	45.15	45.26	311,049	-1.47(-3.15%)
Jan 30, 2020	46.33	46.74	46.09	46.74	179,470	+0.30(+0.65%)
Jan 29, 2020	46.78	46.84	46.39	46.44	269,285	-0.17(-0.37%)
Jan 28, 2020	46.46	46.81	46.29	46.61	153,670	+0.41(+0.88%)
Jan 27, 2020	45.71	46.58	45.59	46.20	335,314	-0.14(-0.29%)
Jan 24, 2020	47.18	47.18	46.12	46.34	131,530	-0.60(-1.28%)
Jan 23, 2020	46.64	47.20	46.36	46.94	234,875	+0.39(+0.83%)
Jan 22, 2020	46.37	46.75	46.09	46.55	231,791	+0.42(+0.92%)
Jan 21, 2020	46.50	46.64	45.96	46.13	317,171	-0.40(-0.86%)
Jan 17, 2020	47.08	47.08	46.34	46.53	237,744	-0.35(-0.76%)
Jan 16, 2020	46.69	46.96	46.37	46.88	184,871	+0.54(+1.16%)
Jan 15, 2020	46.24	46.77	46.21	46.34	353,195	+0.16(+0.35%)
Jan 14, 2020	47.89	47.89	46.14	46.18	507,478	-1.66(-3.48%)
Jan 13, 2020	46.84	47.89	46.79	47.84	251,902	+1.17(+2.51%)
Jan 10, 2020	47.17	47.35	46.50	46.67	228,829	-0.43(-0.91%)
Jan 09, 2020	46.63	47.17	46.44	47.10	198,880	+0.65(+1.39%)
Jan 08, 2020	46.19	46.73	46.14	46.45	163,927	+0.31(+0.67%)
Jan 07, 2020	46.84	46.85	46.05	46.14	308,535	-0.90(-1.91%)
Jan 06, 2020	47.26	47.30	46.81	47.04	252,609	-0.50(-1.05%)
Jan 03, 2020	46.97	47.89	46.57	47.54	296,190	+0.02(+0.04%)
Jan 02, 2020	47.16	47.53	46.89	47.53	320,885	+0.48(+1.02%)
Dec 31, 2019	46.84	47.19	46.70	47.04	276,158	+0.08(+0.17%)
Dec 30, 2019	46.99	47.08	46.36	46.96	232,394	+0.13(+0.27%)
Dec 27, 2019	47.18	47.22	46.62	46.84	139,895	-0.05(-0.10%)
Dec 26, 2019	47.69	47.69	46.74	46.88	106,354	-0.74(-1.55%)
Dec 24, 2019	47.55	47.63	47.15	47.62	111,167	+0.19(+0.40%)
Dec 23, 2019	47.14	47.95	46.64	47.43	257,897	+0.45(+0.97%)
Dec 20, 2019	47.17	47.36	46.64	46.97	1,001,940	-0.04(-0.08%)
Dec 19, 2019	47.56	47.58	46.74	47.01	315,753	-0.49(-1.02%)
Dec 18, 2019	47.03	47.88	46.85	47.49	343,838	+0.38(+0.80%)
Dec 17, 2019	50.41	50.81	47.02	47.12	428,814	-3.29(-6.52%)
Dec 16, 2019	50.30	50.72	50.30	50.41	186,486	+0.24(+0.47%)
Dec 13, 2019	49.97	50.18	49.54	50.17	245,009	-0.03(-0.05%)
Dec 12, 2019	50.45	50.73	49.83	50.20	217,790	-0.26(-0.52%)
Dec 11, 2019	50.98	51.19	50.31	50.46	325,651	-0.38(-0.75%)
Dec 10, 2019	51.30	51.51	50.81	50.84	240,065	-0.51(-0.99%)
Dec 09, 2019	51.74	51.74	51.34	51.35	227,627	-0.48(-0.93%)
Dec 06, 2019	52.02	52.33	51.23	51.83	373,787	-0.02(-0.04%)
Dec 05, 2019	51.19	51.86	50.94	51.85	242,702	+0.69(+1.35%)
Dec 04, 2019	51.84	52.00	51.13	51.16	273,482	-0.37(-0.72%)
Dec 03, 2019	50.85	51.66	50.72	51.53	566,083	+0.15(+0.30%)
Dec 02, 2019	51.84	51.89	51.01	51.38	249,788	-0.38(-0.73%)
Nov 29, 2019	51.81	52.06	51.47	51.76	103,425	-0.14(-0.26%)
Nov 27, 2019	52.16	52.25	51.76	51.89	97,900	-0.06(-0.12%)
Nov 26, 2019	51.51	52.19	51.41	51.96	246,950	+0.67(+1.31%)
Nov 25, 2019	51.37	51.72	51.14	51.29	354,454	+0.30(+0.59%)
Nov 22, 2019	52.10	52.10	50.86	50.99	161,215	-0.96(-1.86%)
Nov 21, 2019	52.66	52.67	51.56	51.95	198,458	-0.46(-0.87%)
Nov 20, 2019	52.59	52.86	51.93	52.41	222,936	-0.09(-0.17%)
Nov 19, 2019	52.37	53.11	52.30	52.50	371,796	+0.39(+0.75%)
Nov 18, 2019	51.50	52.34	51.41	52.11	200,845	+0.51(+0.98%)
Nov 15, 2019	51.59	51.65	50.82	51.60	716,904	+0.22(+0.42%)
Nov 14, 2019	50.51	51.42	50.40	51.39	271,255	+0.55(+1.09%)
Nov 13, 2019	50.73	51.18	50.24	50.83	138,354	+0.02(+0.04%)
Nov 12, 2019	50.73	50.97	49.54	50.82	209,848	+0.12(+0.23%)
Nov 11, 2019	49.79	50.92	49.79	50.70	471,789	+0.70(+1.39%)
Nov 08, 2019	50.04	50.23	49.71	50.00	214,253	-0.25(-0.50%)
Nov 07, 2019	51.06	51.25	50.09	50.25	260,283	-0.50(-0.98%)
Nov 06, 2019	51.13	51.23	50.52	50.75	207,130	-0.51(-0.99%)
Nov 05, 2019	51.51	51.93	50.91	51.26	243,463	-0.48(-0.93%)
Nov 04, 2019	51.22	51.93	50.25	51.74	268,636	+0.65(+1.28%)
Nov 01, 2019	52.53	52.72	50.50	51.09	407,844	-1.08(-2.06%)
Oct 31, 2019	50.00	52.27	49.11	52.16	642,341	+4.91(+10.38%)
Oct 30, 2019	47.12	47.35	46.61	47.26	226,330	+0.04(+0.08%)
Oct 29, 2019	46.25	47.54	46.25	47.22	245,197	+1.10(+2.39%)
Oct 28, 2019	45.38	46.20	45.38	46.12	215,572	+0.97(+2.14%)
Oct 25, 2019	45.59	45.89	45.04	45.15	145,303	-0.43(-0.93%)
Oct 24, 2019	45.48	45.89	45.21	45.58	194,538	+0.33(+0.72%)
Oct 23, 2019	45.50	45.89	45.06	45.25	170,461	-0.19(-0.42%)
Oct 22, 2019	46.35	46.47	45.40	45.44	120,677	-0.84(-1.82%)
Oct 21, 2019	46.09	46.54	45.97	46.28	146,549	+0.52(+1.13%)
Oct 18, 2019	46.25	46.35	45.25	45.77	161,767	-0.61(-1.31%)
Oct 17, 2019	46.52	46.58	46.01	46.37	208,730	+0.13(+0.27%)
Oct 16, 2019	46.45	46.59	45.97	46.25	182,982	-0.29(-0.62%)
Oct 15, 2019	46.75	46.89	44.69	46.54	190,037	-0.08(-0.17%)
Oct 14, 2019	47.02	47.34	46.37	46.62	84,934	-0.55(-1.17%)
Oct 11, 2019	46.98	47.71	46.87	47.17	184,861	+0.72(+1.56%)
Oct 10, 2019	46.23	47.04	46.07	46.44	174,276	+0.21(+0.45%)
Oct 09, 2019	45.77	46.36	45.41	46.24	323,621	+0.89(+1.96%)
Oct 08, 2019	46.43	46.43	45.28	45.35	347,959	-1.44(-3.08%)
Oct 07, 2019	46.98	46.99	46.65	46.79	556,853	-0.26(-0.56%)
Oct 04, 2019	46.53	47.47	46.53	47.05	461,987	+0.72(+1.56%)
Oct 03, 2019	46.09	46.53	45.63	46.33	194,428	+0.15(+0.33%)
Oct 02, 2019	45.81	48.51	45.09	46.17	420,369	+0.09(+0.20%)
Oct 01, 2019	46.96	47.06	46.07	46.08	206,148	-0.69(-1.47%)
Sep 30, 2019	46.54	47.06	46.32	46.77	293,212	+0.33(+0.70%)
Sep 27, 2019	47.06	47.09	46.10	46.44	287,623	-0.43(-0.93%)
Sep 26, 2019	46.85	47.28	46.38	46.88	227,771	+0.02(+0.04%)
Sep 25, 2019	46.63	47.06	46.00	46.86	221,025	+0.24(+0.52%)
Sep 24, 2019	47.01	47.31	46.54	46.62	206,813	-0.28(-0.60%)
Sep 23, 2019	47.83	48.28	46.86	46.90	180,872	-1.00(-2.10%)
Sep 20, 2019	48.42	48.86	47.89	47.90	514,473	-0.55(-1.14%)
Sep 19, 2019	48.57	49.07	48.34	48.45	147,253	-0.01(-0.02%)
Sep 18, 2019	47.97	48.64	47.54	48.46	176,455	+0.41(+0.85%)
Sep 17, 2019	47.28	48.17	47.10	48.06	413,972	+0.91(+1.92%)
Sep 16, 2019	47.58	47.73	47.07	47.15	222,409	-0.72(-1.49%)
Sep 13, 2019	48.50	48.63	47.47	47.87	137,347	-0.47(-0.97%)
Sep 12, 2019	48.73	49.03	48.28	48.34	175,277	-0.13(-0.28%)
Sep 11, 2019	47.48	48.60	47.45	48.47	190,530	+0.93(+1.95%)
Sep 10, 2019	47.70	47.84	46.75	47.54	177,946	-0.32(-0.68%)
Sep 09, 2019	48.42	48.72	47.31	47.87	260,810	-0.51(-1.06%)
Sep 06, 2019	49.07	49.40	48.34	48.38	182,189	-0.52(-1.07%)
Sep 05, 2019	48.37	49.30	48.12	48.90	220,915	+1.00(+2.09%)
Sep 04, 2019	48.29	48.69	47.87	47.90	683,672	+0.05(+0.11%)
Sep 03, 2019	48.22	48.80	47.58	47.85	286,525	-0.71(-1.47%)
Aug 30, 2019	48.38	48.62	48.21	48.56	256,530	+0.73(+1.53%)
Aug 29, 2019	47.67	48.24	47.09	47.83	127,703	+0.66(+1.39%)
Aug 28, 2019	46.89	47.63	46.37	47.17	225,525	+0.32(+0.69%)
Aug 27, 2019	47.18	47.35	46.49	46.85	172,473	-0.07(-0.15%)
Aug 26, 2019	45.57	47.05	43.29	46.92	180,452	+0.24(+0.52%)
Aug 23, 2019	47.89	48.52	46.54	46.68	266,627	-1.14(-2.37%)
Aug 22, 2019	48.34	49.37	47.80	47.81	184,351	-0.48(-0.99%)
Aug 21, 2019	48.24	48.53	47.92	48.29	164,880	+0.47(+0.98%)
Aug 20, 2019	47.35	48.07	47.16	47.82	202,065	+0.56(+1.18%)
Aug 19, 2019	48.06	48.42	47.24	47.26	183,321	-0.23(-0.49%)
Aug 16, 2019	46.87	47.60	46.76	47.50	202,383	+0.87(+1.86%)
Aug 15, 2019	45.43	46.63	45.07	46.63	296,614	+1.42(+3.15%)
Aug 14, 2019	44.91	45.59	44.39	45.21	397,918	-0.30(-0.65%)
Aug 13, 2019	45.14	45.74	44.93	45.50	252,676	+0.32(+0.70%)
Aug 12, 2019	45.29	45.63	44.62	45.19	136,570	-0.30(-0.65%)
Aug 09, 2019	45.77	45.83	44.82	45.49	292,923	-0.45(-0.98%)
Aug 08, 2019	51.10	51.55	42.98	45.94	579,532	+2.26(+5.18%)
Aug 07, 2019	43.71	44.10	38.36	43.67	207,659	-0.32(-0.74%)
Aug 06, 2019	43.55	44.05	43.13	44.00	197,915	+0.78(+1.79%)
Aug 05, 2019	44.57	44.59	42.84	43.22	256,232	-2.09(-4.61%)
Aug 02, 2019	46.03	46.24	44.95	45.32	140,803	-0.79(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.