Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.02	15.06	14.86	14.91	133,935	-0.08(-0.55%)
Jul 28, 2023	15.08	15.08	14.89	14.99	118,781	+0.05(+0.36%)
Jul 27, 2023	15.23	15.28	14.90	14.93	108,361	-0.19(-1.26%)
Jul 26, 2023	14.97	15.14	14.93	15.12	124,431	+0.15(+1.03%)
Jul 25, 2023	15.01	15.09	14.96	14.97	79,800	-0.02(-0.12%)
Jul 24, 2023	14.82	15.03	14.76	14.99	89,435	+0.24(+1.60%)
Jul 21, 2023	14.86	14.86	14.73	14.75	64,095	-0.04(-0.24%)
Jul 20, 2023	14.86	14.91	14.74	14.79	152,411	-0.10(-0.66%)
Jul 19, 2023	14.80	14.91	14.80	14.89	99,685	+0.15(+1.04%)
Jul 18, 2023	14.51	14.78	14.51	14.74	87,305	+0.21(+1.42%)
Jul 17, 2023	14.39	14.55	14.36	14.53	105,531	+0.12(+0.81%)
Jul 14, 2023	14.55	14.55	14.34	14.41	93,224	-0.09(-0.59%)
Jul 13, 2023	14.37	14.51	14.32	14.50	90,864	+0.18(+1.29%)
Jul 12, 2023	14.34	14.42	14.30	14.31	81,629	+0.11(+0.80%)
Jul 11, 2023	14.13	14.23	14.10	14.20	68,424	+0.14(+0.99%)
Jul 10, 2023	13.91	14.11	13.86	14.06	87,013	+0.15(+1.10%)
Jul 07, 2023	13.69	13.99	13.69	13.91	76,305	+0.23(+1.71%)
Jul 06, 2023	13.86	13.86	13.52	13.68	148,347	-0.26(-1.87%)
Jul 05, 2023	14.01	14.04	13.88	13.94	80,567	-0.13(-0.89%)
Jul 03, 2023	14.02	14.11	14.01	14.06	39,978	+0.03(+0.19%)
Jun 30, 2023	14.13	14.13	14.00	14.04	85,371	+0.01(+0.06%)
Jun 29, 2023	14.00	14.05	13.97	14.03	69,980	+0.07(+0.51%)
Jun 28, 2023	13.86	13.95	13.77	13.95	73,110	+0.12(+0.84%)
Jun 27, 2023	13.63	13.85	13.56	13.84	110,077	+0.23(+1.72%)
Jun 26, 2023	13.50	13.68	13.47	13.60	94,353	+0.16(+1.20%)
Jun 23, 2023	13.64	13.64	13.42	13.44	95,173	-0.22(-1.64%)
Jun 22, 2023	13.86	13.86	13.64	13.67	98,873	-0.18(-1.30%)
Jun 21, 2023	13.83	13.90	13.75	13.85	58,999	+0.02(+0.13%)
Jun 20, 2023	13.84	13.86	13.74	13.83	105,130	-0.03(-0.18%)
Jun 16, 2023	13.98	13.99	13.81	13.85	83,726	-0.12(-0.89%)
Jun 15, 2023	13.72	13.98	13.72	13.98	56,092	+0.24(+1.75%)
Jun 14, 2023	13.86	13.94	13.63	13.74	123,062	-0.10(-0.71%)
Jun 13, 2023	13.70	13.84	13.70	13.84	75,390	+0.17(+1.24%)
Jun 12, 2023	13.48	13.67	13.46	13.67	93,340	+0.18(+1.32%)
Jun 09, 2023	13.49	13.51	13.42	13.49	36,732	-0.02(-0.13%)
Jun 08, 2023	13.52	13.56	13.38	13.51	84,888	-0.03(-0.20%)
Jun 07, 2023	13.41	13.56	13.41	13.53	96,970	+0.20(+1.47%)
Jun 06, 2023	13.11	13.40	13.05	13.34	127,423	+0.26(+1.97%)
Jun 05, 2023	13.16	13.16	12.97	13.08	88,538	-0.06(-0.47%)
Jun 02, 2023	12.99	13.16	12.93	13.14	140,094	+0.29(+2.28%)
Jun 01, 2023	12.64	12.85	12.62	12.85	80,490	+0.22(+1.76%)
May 31, 2023	12.72	12.72	12.53	12.63	76,983	-0.12(-0.98%)
May 30, 2023	12.74	12.78	12.65	12.75	166,276	+0.08(+0.63%)
May 26, 2023	12.41	12.67	12.33	12.67	330,900	+0.29(+2.37%)
May 25, 2023	12.54	12.54	12.26	12.38	144,689	-0.16(-1.28%)
May 24, 2023	12.71	12.71	12.46	12.54	88,343	-0.19(-1.47%)
May 23, 2023	12.76	12.96	12.73	12.73	55,119	-0.03(-0.21%)
May 22, 2023	12.69	12.79	12.60	12.75	97,867	+0.13(+1.00%)
May 19, 2023	12.72	12.76	12.57	12.63	111,454	-0.06(-0.48%)
May 18, 2023	12.56	12.70	12.48	12.69	60,885	+0.11(+0.84%)
May 17, 2023	12.32	12.60	12.29	12.58	123,179	+0.36(+2.95%)
May 16, 2023	12.30	12.36	12.22	12.22	107,087	-0.12(-1.00%)
May 15, 2023	12.32	12.44	12.27	12.34	85,119	+0.10(+0.79%)
May 12, 2023	12.34	12.40	12.20	12.25	88,752	-0.10(-0.78%)
May 11, 2023	12.34	12.34	12.26	12.34	57,108	-0.03(-0.21%)
May 10, 2023	12.48	12.48	12.26	12.37	63,847	+0.02(+0.14%)
May 09, 2023	12.38	12.41	12.28	12.35	73,566	-0.06(-0.50%)
May 08, 2023	12.41	12.45	12.32	12.41	65,724	+0.05(+0.43%)
May 05, 2023	12.20	12.39	12.20	12.36	115,292	+0.39(+3.23%)
May 04, 2023	12.23	12.23	11.89	11.98	230,893	-0.31(-2.50%)
May 03, 2023	12.39	12.51	12.27	12.28	77,523	-0.04(-0.28%)
May 02, 2023	12.75	12.75	12.16	12.32	200,497	-0.44(-3.44%)
May 01, 2023	12.95	12.99	12.73	12.76	139,897	-0.18(-1.43%)
Apr 28, 2023	12.76	13.01	12.76	12.94	96,305	+0.18(+1.45%)
Apr 27, 2023	12.62	12.76	12.59	12.76	71,499	+0.22(+1.75%)
Apr 26, 2023	12.65	12.75	12.51	12.54	116,625	-0.10(-0.76%)
Apr 25, 2023	12.79	12.84	12.63	12.63	79,897	-0.25(-1.91%)
Apr 24, 2023	12.94	12.94	12.75	12.88	105,512	-0.04(-0.31%)
Apr 21, 2023	12.91	12.92	12.80	12.92	125,482	+0.01(+0.07%)
Apr 20, 2023	12.91	12.94	12.83	12.91	168,844	-0.05(-0.40%)
Apr 19, 2023	12.80	13.02	12.75	12.96	334,501	+0.13(+1.02%)
Apr 18, 2023	13.03	13.03	12.76	12.83	111,790	-0.18(-1.40%)
Apr 17, 2023	12.83	13.03	12.74	13.02	77,876	+0.19(+1.49%)
Apr 14, 2023	12.96	12.97	12.71	12.83	113,683	-0.05(-0.40%)
Apr 13, 2023	12.83	12.88	12.69	12.88	48,927	+0.12(+0.95%)
Apr 12, 2023	12.85	12.90	12.74	12.76	59,854	+0.03(+0.27%)
Apr 11, 2023	12.69	12.81	12.63	12.72	72,153	+0.11(+0.90%)
Apr 10, 2023	12.69	12.77	12.38	12.61	69,325	-0.09(-0.68%)
Apr 06, 2023	12.70	12.77	12.67	12.69	50,927	+0.03(+0.27%)
Apr 05, 2023	12.63	12.71	12.58	12.66	78,496	-0.02(-0.14%)
Apr 04, 2023	12.83	12.83	12.56	12.68	76,510	-0.03(-0.27%)
Apr 03, 2023	12.83	12.89	12.64	12.71	93,080	-0.11(-0.88%)
Mar 31, 2023	12.67	12.83	12.67	12.83	79,574	+0.20(+1.58%)
Mar 30, 2023	12.72	12.74	12.56	12.63	83,762	+0.00(+0.00%)
Mar 29, 2023	12.61	12.63	12.50	12.63	98,062	+0.18(+1.47%)
Mar 28, 2023	12.49	12.51	12.41	12.44	47,476	-0.05(-0.42%)
Mar 27, 2023	12.50	12.55	12.41	12.49	92,522	+0.16(+1.27%)
Mar 24, 2023	12.05	12.34	11.92	12.34	160,537	+0.27(+2.23%)
Mar 23, 2023	12.29	12.47	12.03	12.07	111,784	-0.14(-1.14%)
Mar 22, 2023	12.55	12.55	12.21	12.21	304,470	-0.26(-2.09%)
Mar 21, 2023	12.34	12.52	12.34	12.47	180,775	+0.31(+2.58%)
Mar 20, 2023	12.20	12.35	12.10	12.16	161,822	+0.15(+1.28%)
Mar 17, 2023	12.31	12.34	11.99	12.00	127,124	-0.40(-3.26%)
Mar 16, 2023	12.21	12.52	11.96	12.41	158,057	+0.14(+1.12%)
Mar 15, 2023	12.17	12.29	12.03	12.27	160,431	-0.18(-1.45%)
Mar 14, 2023	12.59	12.79	12.35	12.45	169,761	+0.25(+2.05%)
Mar 13, 2023	12.26	12.34	11.84	12.20	283,980	-0.25(-2.00%)
Mar 10, 2023	13.04	13.04	12.37	12.45	221,975	-0.64(-4.87%)
Mar 09, 2023	13.62	13.62	13.08	13.09	137,337	-0.52(-3.86%)
Mar 08, 2023	13.65	13.65	13.51	13.61	146,266	+0.00(+0.00%)
Mar 07, 2023	13.81	13.82	13.58	13.61	60,778	-0.19(-1.37%)
Mar 06, 2023	13.88	13.95	13.80	13.80	70,553	-0.06(-0.44%)
Mar 03, 2023	13.69	13.90	13.69	13.86	75,360	+0.22(+1.58%)
Mar 02, 2023	13.65	13.65	13.49	13.65	95,037	-0.01(-0.06%)
Mar 01, 2023	13.84	13.87	13.59	13.65	73,758	-0.16(-1.18%)
Feb 28, 2023	13.95	13.95	13.82	13.82	62,373	-0.12(-0.86%)
Feb 27, 2023	14.14	14.14	13.92	13.94	99,301	-0.09(-0.61%)
Feb 24, 2023	14.10	14.10	13.96	14.02	91,132	-0.15(-1.03%)
Feb 23, 2023	14.25	14.26	14.03	14.17	74,409	+0.05(+0.37%)
Feb 22, 2023	14.06	14.19	14.06	14.12	71,213	+0.14(+0.98%)
Feb 21, 2023	14.38	14.38	13.93	13.98	151,742	-0.47(-3.25%)
Feb 17, 2023	14.41	14.45	14.28	14.45	55,997	+0.03(+0.24%)
Feb 16, 2023	14.35	14.52	14.26	14.42	93,073	-0.03(-0.18%)
Feb 15, 2023	14.32	14.45	14.28	14.44	65,416	+0.01(+0.06%)
Feb 14, 2023	14.44	14.54	14.31	14.43	83,062	-0.04(-0.29%)
Feb 13, 2023	14.33	14.48	14.28	14.48	82,053	+0.19(+1.31%)
Feb 10, 2023	14.25	14.30	14.19	14.29	83,389	+0.05(+0.36%)
Feb 09, 2023	14.66	14.70	14.21	14.24	108,500	-0.30(-2.09%)
Feb 08, 2023	14.73	14.73	14.49	14.54	134,785	-0.18(-1.21%)
Feb 07, 2023	14.55	14.75	14.46	14.72	89,384	+0.18(+1.25%)
Feb 06, 2023	14.83	14.83	14.51	14.54	123,711	-0.35(-2.34%)
Feb 03, 2023	14.93	14.96	14.81	14.89	102,253	-0.15(-1.02%)
Feb 02, 2023	14.95	15.17	14.95	15.04	195,094	+0.20(+1.32%)
Feb 01, 2023	14.61	14.93	14.53	14.84	142,010	+0.25(+1.70%)
Jan 31, 2023	14.35	14.60	14.35	14.60	486,447	+0.29(+2.03%)
Jan 30, 2023	14.53	14.53	14.31	14.31	158,300	-0.25(-1.70%)
Jan 27, 2023	14.39	14.59	14.39	14.55	99,692	+0.17(+1.19%)
Jan 26, 2023	14.31	14.39	14.25	14.38	88,361	+0.14(+1.02%)
Jan 25, 2023	14.18	14.25	14.10	14.24	141,859	+0.02(+0.12%)
Jan 24, 2023	14.27	14.29	14.18	14.22	127,528	-0.05(-0.36%)
Jan 23, 2023	14.19	14.28	14.14	14.27	144,689	+0.12(+0.85%)
Jan 20, 2023	13.98	14.15	13.90	14.15	96,872	+0.23(+1.64%)
Jan 19, 2023	13.89	13.94	13.80	13.92	97,969	-0.07(-0.48%)
Jan 18, 2023	14.07	14.20	13.95	13.99	87,043	-0.05(-0.36%)
Jan 17, 2023	14.00	14.13	13.99	14.04	156,841	+0.06(+0.42%)
Jan 13, 2023	13.83	13.99	13.75	13.98	85,773	+0.09(+0.63%)
Jan 12, 2023	13.85	13.91	13.70	13.89	139,572	+0.17(+1.21%)
Jan 11, 2023	13.56	13.78	13.56	13.73	123,469	+0.25(+1.88%)
Jan 10, 2023	13.25	13.47	13.25	13.47	68,791	+0.24(+1.79%)
Jan 09, 2023	13.25	13.37	13.24	13.24	121,365	+0.08(+0.58%)
Jan 06, 2023	13.03	13.17	12.97	13.16	47,455	+0.20(+1.57%)
Jan 05, 2023	13.03	13.03	12.88	12.96	63,846	-0.10(-0.75%)
Jan 04, 2023	12.90	13.13	12.90	13.06	69,088	+0.26(+2.02%)
Jan 03, 2023	12.74	12.90	12.67	12.80	98,613	+0.23(+1.82%)
Dec 30, 2022	12.60	12.67	12.48	12.57	173,618	-0.12(-0.93%)
Dec 29, 2022	12.53	12.74	12.53	12.69	134,394	+0.24(+1.90%)
Dec 28, 2022	12.80	12.81	12.44	12.45	203,997	-0.34(-2.65%)
Dec 27, 2022	12.89	12.89	12.75	12.79	152,272	-0.08(-0.59%)
Dec 23, 2022	12.81	12.87	12.75	12.87	100,721	+0.09(+0.73%)
Dec 22, 2022	12.81	12.81	12.52	12.77	225,416	-0.09(-0.72%)
Dec 21, 2022	12.81	13.00	12.81	12.87	122,841	+0.15(+1.20%)
Dec 20, 2022	12.73	12.76	12.54	12.71	114,988	-0.03(-0.20%)
Dec 19, 2022	12.92	12.92	12.69	12.74	111,949	-0.14(-1.10%)
Dec 16, 2022	13.01	13.06	12.85	12.88	71,637	-0.30(-2.29%)
Dec 15, 2022	13.22	13.22	13.07	13.18	91,613	-0.13(-1.01%)
Dec 14, 2022	13.41	13.45	13.25	13.32	104,156	-0.11(-0.81%)
Dec 13, 2022	13.57	13.73	13.37	13.42	90,781	+0.12(+0.88%)
Dec 12, 2022	13.34	13.34	13.18	13.31	125,243	-0.02(-0.13%)
Dec 09, 2022	13.26	13.38	13.24	13.32	43,029	+0.00(+0.00%)
Dec 08, 2022	13.28	13.38	13.28	13.32	39,972	+0.06(+0.44%)
Dec 07, 2022	13.16	13.32	13.13	13.27	96,549	+0.08(+0.57%)
Dec 06, 2022	13.37	13.38	13.09	13.19	110,072	-0.16(-1.19%)
Dec 05, 2022	13.59	13.59	13.31	13.35	94,629	-0.34(-2.45%)
Dec 02, 2022	13.57	13.70	13.49	13.68	76,696	-0.02(-0.12%)
Dec 01, 2022	13.77	13.85	13.69	13.70	95,782	+0.00(+0.00%)
Nov 30, 2022	13.51	13.70	13.34	13.70	123,443	+0.20(+1.49%)
Nov 29, 2022	13.42	13.50	13.35	13.50	69,023	+0.09(+0.69%)
Nov 28, 2022	13.62	13.63	13.38	13.41	99,910	-0.28(-2.02%)
Nov 25, 2022	13.64	13.69	13.59	13.68	59,717	+0.08(+0.62%)
Nov 23, 2022	13.57	13.63	13.47	13.60	66,519	+0.05(+0.37%)
Nov 22, 2022	13.43	13.55	13.43	13.55	101,472	+0.14(+1.06%)
Nov 21, 2022	13.27	13.41	13.25	13.41	59,218	+0.11(+0.82%)
Nov 18, 2022	13.41	13.53	13.24	13.30	98,609	+0.00(+0.00%)
Nov 17, 2022	13.29	13.32	13.19	13.30	93,705	-0.15(-1.14%)
Nov 16, 2022	13.61	13.61	13.39	13.45	72,364	-0.18(-1.31%)
Nov 15, 2022	13.71	13.79	13.53	13.63	112,916	+0.12(+0.92%)
Nov 14, 2022	13.73	13.73	13.49	13.51	157,096	-0.22(-1.57%)
Nov 11, 2022	13.60	13.80	13.51	13.72	133,313	+0.22(+1.60%)
Nov 10, 2022	13.21	13.52	13.21	13.51	108,513	+0.66(+5.11%)
Nov 09, 2022	12.94	13.09	12.83	12.85	112,854	-0.14(-1.09%)
Nov 08, 2022	13.10	13.14	12.88	12.99	184,210	-0.09(-0.70%)
Nov 07, 2022	12.96	13.09	12.88	13.08	96,150	+0.20(+1.55%)
Nov 04, 2022	12.71	12.96	12.68	12.88	83,589	+0.39(+3.13%)
Nov 03, 2022	12.52	12.54	12.29	12.49	72,407	-0.16(-1.25%)
Nov 02, 2022	12.83	12.99	12.62	12.65	810,957	-0.18(-1.42%)
Nov 01, 2022	12.92	12.97	12.74	12.83	49,202	+0.02(+0.19%)
Oct 31, 2022	12.82	12.89	12.75	12.81	115,569	-0.03(-0.26%)
Oct 28, 2022	12.51	12.85	12.51	12.84	110,237	+0.37(+2.93%)
Oct 27, 2022	12.53	12.72	12.44	12.48	185,451	+0.08(+0.67%)
Oct 26, 2022	12.33	12.57	12.33	12.39	85,405	+0.05(+0.40%)
Oct 25, 2022	11.88	12.37	11.87	12.34	106,114	+0.46(+3.84%)
Oct 24, 2022	11.90	11.95	11.75	11.89	111,589	+0.06(+0.50%)
Oct 21, 2022	11.70	11.84	11.59	11.83	91,913	+0.13(+1.15%)
Oct 20, 2022	11.85	11.90	11.65	11.69	95,761	-0.13(-1.07%)
Oct 19, 2022	11.91	11.91	11.73	11.82	170,981	-0.15(-1.24%)
Oct 18, 2022	12.03	12.17	11.89	11.97	249,431	+0.12(+0.97%)
Oct 17, 2022	11.84	11.96	11.78	11.85	74,565	+0.20(+1.69%)
Oct 14, 2022	11.94	12.03	11.65	11.65	67,243	-0.18(-1.53%)
Oct 13, 2022	11.41	11.88	11.28	11.84	76,585	+0.25(+2.20%)
Oct 12, 2022	11.56	11.64	11.38	11.58	63,271	+0.02(+0.14%)
Oct 11, 2022	11.27	11.66	11.16	11.56	100,321	+0.28(+2.48%)
Oct 10, 2022	11.55	11.61	11.28	11.28	82,780	-0.22(-1.93%)
Oct 07, 2022	11.66	11.70	11.45	11.51	96,554	-0.23(-1.96%)
Oct 06, 2022	12.01	12.06	11.72	11.74	158,108	-0.27(-2.26%)
Oct 05, 2022	12.14	12.15	11.73	12.01	244,722	-0.28(-2.28%)
Oct 04, 2022	11.73	12.29	11.73	12.29	616,189	+0.74(+6.37%)
Oct 03, 2022	11.53	11.62	11.21	11.55	2,078,761	+0.15(+1.34%)
Sep 30, 2022	11.51	11.70	11.40	11.40	130,867	-0.03(-0.29%)
Sep 29, 2022	11.96	11.96	11.33	11.43	194,302	-0.61(-5.06%)
Sep 28, 2022	11.88	12.09	11.84	12.04	88,957	+0.23(+1.95%)
Sep 27, 2022	12.09	12.20	11.71	11.81	129,195	-0.15(-1.24%)
Sep 26, 2022	12.49	12.60	11.92	11.96	309,261	-0.65(-5.15%)
Sep 23, 2022	12.84	12.90	12.44	12.61	247,704	-0.39(-2.97%)
Sep 22, 2022	13.41	13.41	12.99	13.00	100,649	-0.40(-3.01%)
Sep 21, 2022	13.54	13.65	13.40	13.40	67,519	-0.11(-0.79%)
Sep 20, 2022	13.63	13.63	13.45	13.51	79,900	-0.16(-1.14%)
Sep 19, 2022	13.51	13.73	13.50	13.66	65,032	+0.02(+0.18%)
Sep 16, 2022	13.62	13.64	13.47	13.64	116,023	-0.04(-0.30%)
Sep 15, 2022	13.80	13.93	13.68	13.68	157,052	-0.09(-0.65%)
Sep 14, 2022	13.85	13.85	13.70	13.77	80,191	-0.02(-0.12%)
Sep 13, 2022	14.02	14.02	13.72	13.78	238,727	-0.41(-2.87%)
Sep 12, 2022	14.22	14.28	14.16	14.19	286,136	+0.04(+0.29%)
Sep 09, 2022	14.02	14.16	14.02	14.15	103,864	+0.23(+1.64%)
Sep 08, 2022	13.76	13.93	13.67	13.92	91,843	+0.10(+0.71%)
Sep 07, 2022	13.64	13.82	13.60	13.82	48,097	+0.17(+1.25%)
Sep 06, 2022	13.83	13.87	13.60	13.65	115,964	-0.15(-1.12%)
Sep 02, 2022	13.94	14.04	13.78	13.81	56,834	+0.00(+0.00%)
Sep 01, 2022	13.99	13.99	13.67	13.81	83,638	-0.21(-1.51%)
Aug 31, 2022	14.10	14.18	13.99	14.02	168,156	-0.02(-0.12%)
Aug 30, 2022	14.31	14.33	14.03	14.04	145,532	-0.25(-1.77%)
Aug 29, 2022	14.32	14.37	14.26	14.29	116,405	-0.11(-0.79%)
Aug 26, 2022	14.66	14.66	14.40	14.40	103,818	-0.23(-1.56%)
Aug 25, 2022	14.52	14.66	14.50	14.63	110,576	+0.15(+1.07%)
Aug 24, 2022	14.43	14.51	14.40	14.48	87,505	+0.04(+0.28%)
Aug 23, 2022	14.36	14.48	14.36	14.44	61,756	+0.11(+0.74%)
Aug 22, 2022	14.52	14.52	14.31	14.33	104,473	-0.31(-2.13%)
Aug 19, 2022	14.75	14.75	14.63	14.64	110,864	-0.20(-1.36%)
Aug 18, 2022	14.80	14.87	14.77	14.84	48,065	+0.04(+0.27%)
Aug 17, 2022	14.89	14.89	14.69	14.80	85,847	-0.19(-1.29%)
Aug 16, 2022	14.92	15.01	14.86	15.00	97,663	+0.09(+0.60%)
Aug 15, 2022	14.88	14.91	14.80	14.91	111,301	+0.01(+0.05%)
Aug 12, 2022	14.80	14.92	14.79	14.90	82,815	+0.14(+0.93%)
Aug 11, 2022	14.72	14.80	14.71	14.76	119,982	+0.11(+0.77%)
Aug 10, 2022	14.61	14.69	14.50	14.65	97,823	+0.21(+1.46%)
Aug 09, 2022	14.57	14.57	14.38	14.44	86,954	-0.18(-1.22%)
Aug 08, 2022	14.54	14.68	14.54	14.62	70,626	+0.17(+1.18%)
Aug 05, 2022	14.41	14.47	14.37	14.45	54,705	+0.05(+0.34%)
Aug 04, 2022	14.52	14.52	14.40	14.40	83,977	-0.10(-0.67%)
Aug 03, 2022	14.47	14.54	14.44	14.50	58,528	+0.10(+0.67%)
Aug 02, 2022	14.59	14.59	14.39	14.40	96,819	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.