Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.94	24.29	22.26	22.41	148,800	-1.43(-6.00%)
Jul 30, 2020	26.10	26.70	23.52	23.84	208,266	-4.42(-15.64%)
Jul 29, 2020	27.80	28.55	27.80	28.26	52,232	+0.48(+1.73%)
Jul 28, 2020	27.73	28.63	26.91	27.78	101,254	-0.16(-0.57%)
Jul 27, 2020	26.51	27.99	26.31	27.94	120,727	+1.24(+4.64%)
Jul 24, 2020	27.89	27.89	26.56	26.70	46,500	-1.20(-4.30%)
Jul 23, 2020	27.97	28.81	27.51	27.90	77,981	-0.09(-0.32%)
Jul 22, 2020	28.51	28.80	27.62	27.99	105,464	-0.56(-1.96%)
Jul 21, 2020	28.34	28.85	28.20	28.55	98,988	+0.48(+1.71%)
Jul 20, 2020	27.40	28.87	27.31	28.07	170,517	+0.67(+2.45%)
Jul 17, 2020	26.16	27.78	26.00	27.40	107,900	+1.23(+4.70%)
Jul 16, 2020	25.59	26.46	25.53	26.17	83,539	+0.63(+2.47%)
Jul 15, 2020	24.00	25.79	23.54	25.54	125,387	+1.75(+7.36%)
Jul 14, 2020	24.48	24.48	22.95	23.79	102,331	-0.69(-2.82%)
Jul 13, 2020	24.25	26.70	23.91	24.48	209,838	+0.94(+3.99%)
Jul 10, 2020	23.72	24.47	23.26	23.54	97,800	-0.09(-0.38%)
Jul 09, 2020	22.81	23.71	22.56	23.63	163,433	+0.92(+4.05%)
Jul 08, 2020	22.64	22.87	22.44	22.71	164,723	+0.22(+0.98%)
Jul 07, 2020	22.75	22.87	22.24	22.49	168,438	-0.36(-1.58%)
Jul 06, 2020	23.59	23.90	22.79	22.85	143,084	-0.69(-2.93%)
Jul 02, 2020	23.13	23.88	23.07	23.54	94,800	+0.54(+2.35%)
Jul 01, 2020	22.60	23.10	22.40	23.00	71,165	+0.44(+1.95%)
Jun 30, 2020	22.26	22.70	22.05	22.56	85,892	+0.28(+1.26%)
Jun 29, 2020	22.58	22.64	21.84	22.28	88,768	-0.14(-0.62%)
Jun 26, 2020	23.56	24.04	22.40	22.42	50,400	-1.17(-4.96%)
Jun 25, 2020	23.06	23.67	22.36	23.59	56,446	+0.53(+2.30%)
Jun 24, 2020	23.49	23.76	22.27	23.06	195,663	-0.43(-1.83%)
Jun 23, 2020	23.01	23.65	22.93	23.49	97,379	+0.61(+2.67%)
Jun 22, 2020	21.35	23.01	21.15	22.88	114,450	+1.27(+5.88%)
Jun 19, 2020	22.91	23.18	20.76	21.61	566,100	-0.95(-4.21%)
Jun 18, 2020	23.02	23.66	22.51	22.56	97,536	-0.55(-2.38%)
Jun 17, 2020	24.99	25.49	22.56	23.11	188,517	-1.99(-7.93%)
Jun 16, 2020	25.02	25.67	24.43	25.10	161,835	+0.78(+3.21%)
Jun 15, 2020	24.94	25.38	24.00	24.32	174,871	-0.91(-3.61%)
Jun 12, 2020	25.47	26.66	25.06	25.23	125,300	-0.13(-0.51%)
Jun 11, 2020	27.66	27.76	25.31	25.36	120,528	-2.99(-10.55%)
Jun 10, 2020	28.54	28.99	27.61	28.35	104,314	+0.33(+1.18%)
Jun 09, 2020	27.18	28.76	26.50	28.02	158,965	+0.25(+0.90%)
Jun 08, 2020	25.67	27.90	25.66	27.77	131,855	+1.93(+7.47%)
Jun 05, 2020	26.50	26.74	25.03	25.84	121,900	-0.49(-1.86%)
Jun 04, 2020	27.79	27.90	25.87	26.33	74,178	-1.53(-5.49%)
Jun 03, 2020	26.93	27.87	26.43	27.86	148,753	+0.83(+3.07%)
Jun 02, 2020	26.80	27.83	26.74	27.03	174,400	-0.30(-1.10%)
Jun 01, 2020	25.04	27.76	24.88	27.33	148,806	+2.11(+8.37%)
May 29, 2020	25.00	25.73	24.38	25.22	146,300	-0.45(-1.75%)
May 28, 2020	24.57	25.99	23.86	25.67	168,697	+0.35(+1.38%)
May 27, 2020	26.15	26.50	23.50	25.32	238,576	-1.88(-6.91%)
May 26, 2020	22.75	28.87	22.75	27.20	442,402	+4.24(+18.47%)
May 22, 2020	22.00	23.00	21.62	22.96	85,200	+0.89(+4.03%)
May 21, 2020	22.24	22.60	21.92	22.07	84,605	-0.01(-0.05%)
May 20, 2020	21.27	22.34	21.27	22.08	82,148	+0.78(+3.66%)
May 19, 2020	21.54	21.70	21.02	21.30	51,898	-0.38(-1.75%)
May 18, 2020	20.35	21.83	19.84	21.68	63,405	+2.11(+10.78%)
May 15, 2020	19.29	19.64	19.08	19.57	34,800	+0.22(+1.14%)
May 14, 2020	18.86	19.98	18.77	19.35	31,739	-0.07(-0.36%)
May 13, 2020	20.20	20.54	19.20	19.42	40,149	-1.12(-5.45%)
May 12, 2020	20.62	21.06	20.10	20.54	44,012	-0.10(-0.48%)
May 11, 2020	20.14	20.96	19.58	20.64	45,792	+0.32(+1.57%)
May 08, 2020	19.49	20.38	19.37	20.32	67,700	+0.95(+4.90%)
May 07, 2020	19.70	20.11	19.21	19.37	85,829	-0.14(-0.72%)
May 06, 2020	18.94	19.51	18.70	19.51	77,792	+1.01(+5.46%)
May 05, 2020	18.55	19.78	18.40	18.50	303,981	-1.40(-7.04%)
May 04, 2020	18.90	19.90	18.73	19.90	76,258	+0.29(+1.48%)
May 01, 2020	18.62	19.88	18.60	19.61	44,500	-0.85(-4.15%)
Apr 30, 2020	20.00	20.99	18.54	20.46	119,341	-1.54(-7.00%)
Apr 29, 2020	20.50	22.00	20.50	22.00	183,137	+1.09(+5.21%)
Apr 28, 2020	21.00	21.00	20.41	20.91	79,180	+0.00(+0.00%)
Apr 27, 2020	18.57	21.28	18.57	20.91	194,696	+2.15(+11.46%)
Apr 24, 2020	18.81	19.42	18.76	18.76	57,700	-0.46(-2.39%)
Apr 23, 2020	19.16	19.50	18.94	19.22	44,705	-0.31(-1.59%)
Apr 22, 2020	18.49	19.53	18.35	19.53	53,203	+0.49(+2.57%)
Apr 21, 2020	19.06	19.30	18.65	19.04	76,723	-0.53(-2.71%)
Apr 20, 2020	19.40	20.00	19.21	19.57	60,880	+0.12(+0.62%)
Apr 17, 2020	19.70	20.24	19.06	19.45	170,600	-0.18(-0.92%)
Apr 16, 2020	19.50	19.69	19.03	19.63	76,607	-0.05(-0.25%)
Apr 15, 2020	18.61	19.77	18.50	19.68	81,760	+0.26(+1.34%)
Apr 14, 2020	19.06	19.45	18.99	19.42	56,227	+0.52(+2.75%)
Apr 13, 2020	19.39	19.39	18.31	18.90	57,067	-0.36(-1.87%)
Apr 09, 2020	18.53	19.80	17.86	19.26	161,400	+1.36(+7.60%)
Apr 08, 2020	18.59	18.59	17.56	17.90	41,955	+0.27(+1.53%)
Apr 07, 2020	18.58	18.70	17.53	17.63	74,568	-1.43(-7.50%)
Apr 06, 2020	18.99	19.06	18.60	19.06	59,807	+0.85(+4.67%)
Apr 03, 2020	17.35	19.05	17.35	18.21	66,500	+0.86(+4.96%)
Apr 02, 2020	18.36	18.95	16.70	17.35	116,001	-1.38(-7.37%)
Apr 01, 2020	18.02	19.19	17.50	18.73	222,769	+0.16(+0.86%)
Mar 31, 2020	15.51	19.31	15.51	18.57	389,951	+2.72(+17.16%)
Mar 30, 2020	14.90	15.85	14.55	15.85	47,091	+1.12(+7.60%)
Mar 27, 2020	14.52	15.18	14.52	14.73	56,100	-0.17(-1.14%)
Mar 26, 2020	14.67	15.25	14.64	14.90	57,396	+0.39(+2.69%)
Mar 25, 2020	15.18	15.31	14.36	14.51	71,701	-0.52(-3.46%)
Mar 24, 2020	15.70	15.77	14.80	15.03	33,043	+0.60(+4.16%)
Mar 23, 2020	14.51	15.20	14.17	14.43	65,377	-1.17(-7.50%)
Mar 20, 2020	14.50	15.77	14.48	15.60	111,100	+1.21(+8.41%)
Mar 19, 2020	12.99	14.87	12.95	14.39	40,827	+1.55(+12.07%)
Mar 18, 2020	12.74	14.02	12.50	12.84	46,891	-1.30(-9.19%)
Mar 17, 2020	11.75	14.14	11.75	14.14	109,349	+2.07(+17.15%)
Mar 16, 2020	11.80	12.19	10.65	12.07	85,906	-0.88(-6.76%)
Mar 13, 2020	12.76	13.22	12.41	12.95	59,400	+0.70(+5.67%)
Mar 12, 2020	13.01	13.31	12.14	12.25	70,140	-1.46(-10.65%)
Mar 11, 2020	13.99	14.12	13.21	13.71	67,949	-0.67(-4.66%)
Mar 10, 2020	13.58	14.52	13.50	14.38	87,946	+1.35(+10.36%)
Mar 09, 2020	14.10	14.13	13.01	13.03	101,006	-1.27(-8.88%)
Mar 06, 2020	15.00	15.20	14.14	14.30	120,500	-0.90(-5.92%)
Mar 05, 2020	16.10	16.10	15.00	15.20	99,476	-1.05(-6.46%)
Mar 04, 2020	16.97	17.16	16.01	16.25	81,732	-0.71(-4.19%)
Mar 03, 2020	17.87	17.87	16.96	16.96	44,009	-0.40(-2.30%)
Mar 02, 2020	16.52	17.41	16.46	17.36	72,230	+0.82(+4.96%)
Feb 28, 2020	16.30	16.96	16.30	16.54	65,100	-0.70(-4.06%)
Feb 27, 2020	16.97	17.32	16.37	17.24	156,887	+0.24(+1.41%)
Feb 26, 2020	17.75	18.02	17.00	17.00	103,408	-0.93(-5.19%)
Feb 25, 2020	18.65	18.99	17.83	17.93	100,376	-1.07(-5.63%)
Feb 24, 2020	18.50	19.00	18.41	19.00	40,176	-0.25(-1.30%)
Feb 21, 2020	19.13	19.45	19.01	19.25	61,100	-0.55(-2.78%)
Feb 20, 2020	19.75	19.80	19.03	19.80	39,587	+0.18(+0.92%)
Feb 19, 2020	18.89	19.65	18.89	19.62	47,952	+0.78(+4.14%)
Feb 18, 2020	19.17	19.51	18.76	18.84	47,706	-0.68(-3.48%)
Feb 14, 2020	19.20	19.76	19.15	19.52	37,400	+0.09(+0.46%)
Feb 13, 2020	19.36	19.74	18.01	19.43	39,088	-0.24(-1.22%)
Feb 12, 2020	19.10	19.75	19.00	19.67	112,716	+0.62(+3.25%)
Feb 11, 2020	18.95	19.05	18.75	19.05	30,761	+0.30(+1.60%)
Feb 10, 2020	18.12	18.75	18.12	18.75	25,018	+0.63(+3.48%)
Feb 07, 2020	18.82	18.82	18.12	18.12	20,200	-0.91(-4.78%)
Feb 06, 2020	19.04	19.14	18.60	19.03	20,990	-0.07(-0.37%)
Feb 05, 2020	18.62	19.10	18.32	19.10	44,961	+0.60(+3.24%)
Feb 04, 2020	18.51	18.65	18.32	18.50	18,021	+0.23(+1.26%)
Feb 03, 2020	18.25	18.42	18.20	18.27	41,684	+0.09(+0.50%)
Jan 31, 2020	18.43	18.54	18.00	18.18	70,000	-0.43(-2.31%)
Jan 30, 2020	18.11	18.62	18.11	18.61	27,195	+0.14(+0.76%)
Jan 29, 2020	18.79	18.82	18.47	18.47	16,472	-0.35(-1.86%)
Jan 28, 2020	18.54	18.82	18.37	18.82	26,695	+0.48(+2.62%)
Jan 27, 2020	18.75	18.90	18.34	18.34	16,824	-0.92(-4.78%)
Jan 24, 2020	18.62	19.30	18.62	19.26	72,100	+0.48(+2.56%)
Jan 23, 2020	18.53	18.88	18.52	18.78	47,852	+0.04(+0.21%)
Jan 22, 2020	18.98	19.11	18.74	18.74	38,294	-0.24(-1.26%)
Jan 21, 2020	18.96	19.08	18.82	18.98	30,453	+0.02(+0.11%)
Jan 17, 2020	18.84	19.02	18.48	18.96	77,200	+0.18(+0.96%)
Jan 16, 2020	18.95	19.22	18.73	18.78	81,310	-0.23(-1.21%)
Jan 15, 2020	19.19	19.42	18.63	19.01	110,636	-0.34(-1.76%)
Jan 14, 2020	19.19	19.49	18.90	19.35	63,579	+0.25(+1.31%)
Jan 13, 2020	18.72	19.25	18.72	19.10	48,555	+0.08(+0.42%)
Jan 10, 2020	18.34	19.25	18.24	19.02	60,200	-0.18(-0.94%)
Jan 09, 2020	19.19	19.33	19.01	19.20	36,570	+0.11(+0.58%)
Jan 08, 2020	18.48	19.09	18.48	19.09	29,440	+0.58(+3.13%)
Jan 07, 2020	18.26	18.62	18.07	18.51	35,669	+0.25(+1.37%)
Jan 06, 2020	18.13	18.40	18.11	18.26	51,230	-0.04(-0.22%)
Jan 03, 2020	18.43	18.74	18.24	18.30	96,200	-0.31(-1.67%)
Jan 02, 2020	18.47	18.68	18.40	18.61	45,401	+0.30(+1.64%)
Dec 31, 2019	18.35	18.76	18.24	18.31	92,200	-0.09(-0.49%)
Dec 30, 2019	18.52	18.77	18.25	18.40	43,400	-0.13(-0.70%)
Dec 27, 2019	18.67	18.80	18.35	18.53	39,800	-0.15(-0.80%)
Dec 26, 2019	18.84	18.96	18.50	18.68	19,729	-0.23(-1.22%)
Dec 24, 2019	19.15	19.18	18.84	18.91	26,800	-0.20(-1.05%)
Dec 23, 2019	19.20	19.30	18.67	19.11	46,875	-0.03(-0.16%)
Dec 20, 2019	19.27	19.44	18.75	19.14	253,100	-0.03(-0.16%)
Dec 19, 2019	19.05	19.21	18.68	19.17	63,742	+0.18(+0.95%)
Dec 18, 2019	18.80	19.12	18.50	18.99	95,708	+0.14(+0.74%)
Dec 17, 2019	18.99	18.99	18.50	18.85	46,430	+0.08(+0.43%)
Dec 16, 2019	18.86	18.87	18.43	18.77	69,804	+0.13(+0.70%)
Dec 13, 2019	18.30	18.80	17.97	18.64	71,600	+0.50(+2.76%)
Dec 12, 2019	18.13	18.36	17.97	18.14	74,021	+0.01(+0.06%)
Dec 11, 2019	18.14	18.24	17.69	18.13	48,923	+0.31(+1.74%)
Dec 10, 2019	17.99	18.20	17.70	17.82	74,722	+0.24(+1.37%)
Dec 09, 2019	16.68	17.64	16.45	17.58	207,907	+1.33(+8.18%)
Dec 06, 2019	16.48	16.50	16.16	16.25	72,700	-0.11(-0.67%)
Dec 05, 2019	16.42	16.73	16.31	16.36	73,215	-0.11(-0.67%)
Dec 04, 2019	16.67	16.69	16.42	16.47	62,192	-0.04(-0.24%)
Dec 03, 2019	17.00	17.00	16.32	16.51	76,616	-0.39(-2.31%)
Dec 02, 2019	17.75	17.75	16.82	16.90	57,543	-0.77(-4.36%)
Nov 29, 2019	17.20	17.84	17.11	17.67	18,300	+0.41(+2.38%)
Nov 27, 2019	17.25	17.52	17.21	17.26	74,600	-0.06(-0.35%)
Nov 26, 2019	17.52	17.60	17.23	17.32	30,914	-0.17(-0.97%)
Nov 25, 2019	17.54	17.83	17.36	17.49	48,643	+0.08(+0.46%)
Nov 22, 2019	17.36	17.50	17.17	17.41	16,100	+0.13(+0.75%)
Nov 21, 2019	17.00	17.40	17.00	17.28	39,199	+0.36(+2.13%)
Nov 20, 2019	17.10	17.32	16.26	16.92	212,184	-0.19(-1.11%)
Nov 19, 2019	17.88	17.97	17.10	17.11	180,921	-0.69(-3.88%)
Nov 18, 2019	17.79	17.98	17.65	17.80	55,817	+0.05(+0.28%)
Nov 15, 2019	17.26	17.90	17.17	17.75	51,300	+0.58(+3.38%)
Nov 14, 2019	18.27	18.37	17.16	17.17	141,884	-0.98(-5.40%)
Nov 13, 2019	19.11	19.20	18.15	18.15	142,281	-1.17(-6.06%)
Nov 12, 2019	19.28	19.81	19.27	19.32	50,672	+0.06(+0.31%)
Nov 11, 2019	19.39	20.20	19.26	19.26	143,250	-0.61(-3.07%)
Nov 08, 2019	19.73	19.96	19.54	19.87	28,500	+0.16(+0.81%)
Nov 07, 2019	19.47	19.77	19.41	19.71	46,241	+0.07(+0.36%)
Nov 06, 2019	19.65	19.93	19.49	19.64	61,122	+0.13(+0.67%)
Nov 05, 2019	19.34	19.84	19.34	19.51	845,660	-0.02(-0.10%)
Nov 04, 2019	19.51	19.99	19.51	19.53	60,069	-0.61(-3.03%)
Nov 01, 2019	19.03	20.24	18.67	20.14	66,800	+1.05(+5.50%)
Oct 31, 2019	19.31	19.31	17.60	19.09	68,655	-0.39(-2.00%)
Oct 30, 2019	19.43	19.53	19.02	19.48	35,905	+0.12(+0.62%)
Oct 29, 2019	19.33	19.70	19.26	19.36	54,054	-0.13(-0.67%)
Oct 28, 2019	19.72	19.80	19.43	19.49	35,203	-0.34(-1.71%)
Oct 25, 2019	19.29	19.85	18.90	19.83	64,400	+0.62(+3.23%)
Oct 24, 2019	18.63	19.41	18.63	19.21	51,381	+0.73(+3.95%)
Oct 23, 2019	18.49	19.09	18.44	18.48	45,362	-0.15(-0.81%)
Oct 22, 2019	18.82	19.00	18.40	18.63	37,811	-0.35(-1.84%)
Oct 21, 2019	18.40	19.00	18.33	18.98	46,638	+0.58(+3.15%)
Oct 18, 2019	19.29	19.34	18.37	18.40	32,500	-1.08(-5.54%)
Oct 17, 2019	19.07	19.58	19.05	19.48	52,184	+0.40(+2.10%)
Oct 16, 2019	19.34	19.40	18.83	19.08	23,293	-0.43(-2.20%)
Oct 15, 2019	19.94	19.94	19.00	19.51	54,930	-0.44(-2.21%)
Oct 14, 2019	18.64	19.95	18.64	19.95	97,718	+1.40(+7.55%)
Oct 11, 2019	18.19	18.88	18.19	18.55	40,100	+0.52(+2.88%)
Oct 10, 2019	17.82	18.06	17.60	18.03	24,875	+0.24(+1.35%)
Oct 09, 2019	17.86	18.20	17.77	17.79	35,971	+0.12(+0.68%)
Oct 08, 2019	18.18	18.46	17.53	17.67	61,347	-0.69(-3.76%)
Oct 07, 2019	18.33	18.50	18.15	18.36	33,899	-0.02(-0.11%)
Oct 04, 2019	18.25	18.57	18.20	18.38	29,700	+0.18(+0.99%)
Oct 03, 2019	18.30	18.83	18.00	18.20	39,071	-0.02(-0.11%)
Oct 02, 2019	18.26	18.61	18.08	18.22	60,760	-0.13(-0.71%)
Oct 01, 2019	18.41	18.71	18.31	18.35	43,298	-0.13(-0.70%)
Sep 30, 2019	18.16	18.70	18.03	18.48	81,252	+0.29(+1.59%)
Sep 27, 2019	19.15	19.35	18.05	18.19	87,600	-0.94(-4.91%)
Sep 26, 2019	18.85	19.38	18.38	19.13	59,092	+0.40(+2.14%)
Sep 25, 2019	18.52	19.05	18.06	18.73	48,687	+0.25(+1.35%)
Sep 24, 2019	18.94	18.98	18.18	18.48	63,146	-0.29(-1.55%)
Sep 23, 2019	17.79	18.99	17.70	18.77	54,758	+0.75(+4.16%)
Sep 20, 2019	17.75	18.18	17.57	18.02	406,600	+0.32(+1.81%)
Sep 19, 2019	17.85	18.00	17.46	17.70	98,922	-0.17(-0.95%)
Sep 18, 2019	18.00	18.19	16.71	17.87	268,582	-0.27(-1.49%)
Sep 17, 2019	17.81	18.27	17.81	18.14	29,255	+0.16(+0.89%)
Sep 16, 2019	17.73	18.33	17.73	17.98	57,054	+0.09(+0.50%)
Sep 13, 2019	18.47	18.47	17.50	17.89	76,600	-0.90(-4.79%)
Sep 12, 2019	18.53	19.33	18.53	18.79	40,217	+0.27(+1.46%)
Sep 11, 2019	18.11	19.40	18.05	18.52	82,488	+0.52(+2.89%)
Sep 10, 2019	18.50	18.71	17.89	18.00	66,155	-0.68(-3.64%)
Sep 09, 2019	18.86	18.98	18.41	18.68	34,583	-0.12(-0.64%)
Sep 06, 2019	18.86	19.39	18.46	18.80	42,100	-0.06(-0.32%)
Sep 05, 2019	19.22	19.42	18.35	18.86	55,789	-0.30(-1.57%)
Sep 04, 2019	19.80	20.07	19.01	19.16	72,878	-0.64(-3.23%)
Sep 03, 2019	19.50	20.28	19.30	19.80	88,339	+0.14(+0.71%)
Aug 30, 2019	19.89	19.89	19.41	19.66	78,100	-0.09(-0.46%)
Aug 29, 2019	19.35	20.05	19.35	19.75	104,698	+0.37(+1.91%)
Aug 28, 2019	18.89	19.46	18.84	19.38	61,221	+0.20(+1.04%)
Aug 27, 2019	19.46	19.92	19.11	19.18	111,459	-0.26(-1.34%)
Aug 26, 2019	19.31	19.75	19.21	19.44	75,312	+0.04(+0.21%)
Aug 23, 2019	19.12	19.44	18.81	19.40	66,400	+0.21(+1.09%)
Aug 22, 2019	19.03	19.46	18.70	19.19	37,340	+0.19(+1.00%)
Aug 21, 2019	18.49	19.09	18.38	19.00	79,652	+0.71(+3.88%)
Aug 20, 2019	18.38	18.67	17.97	18.29	61,415	-0.16(-0.87%)
Aug 19, 2019	18.34	18.84	18.01	18.45	185,932	+0.52(+2.90%)
Aug 16, 2019	17.53	18.38	17.30	17.93	119,800	+0.52(+2.99%)
Aug 15, 2019	17.44	17.91	17.24	17.41	78,939	-0.16(-0.91%)
Aug 14, 2019	17.90	17.96	17.18	17.57	112,716	-0.38(-2.12%)
Aug 13, 2019	17.53	18.37	17.50	17.95	49,047	+0.16(+0.90%)
Aug 12, 2019	17.57	18.07	17.36	17.79	33,974	+0.04(+0.23%)
Aug 09, 2019	18.07	18.35	17.25	17.75	176,600	-0.15(-0.84%)
Aug 08, 2019	17.35	18.02	16.93	17.90	233,382	+0.02(+0.11%)
Aug 07, 2019	17.55	18.58	17.50	17.88	90,854	+0.22(+1.25%)
Aug 06, 2019	18.02	18.50	16.52	17.66	175,124	-1.23(-6.51%)
Aug 05, 2019	18.76	18.95	18.09	18.89	149,299	-0.04(-0.21%)
Aug 02, 2019	19.95	20.00	18.82	18.93	78,600	-1.34(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.