Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 1.939 | 1.950 | 1.950 | 1.950 | 78 | +0.00(+0.00%) |
Jul 27, 2016 | 1.902 | 1.950 | 1.902 | 1.950 | 884 | +0.05(+2.56%) |
Jul 26, 2016 | 1.967 | 1.967 | 1.893 | 1.902 | 5,702 | -0.03(-1.68%) |
Jul 25, 2016 | 1.910 | 1.934 | 1.893 | 1.934 | 862 | +0.02(+1.28%) |
Jul 21, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 123 | +0.00(+0.00%) |
Jul 20, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 205 | +0.00(+0.00%) |
Jul 18, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 123 | +0.00(+0.00%) |
Jul 15, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 630 | +0.00(+0.00%) |
Jul 14, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 123 | +0.00(+0.00%) |
Jul 13, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 178 | +0.02(+0.86%) |
Jul 12, 2016 | 1.902 | 1.902 | 1.893 | 1.893 | 1,164 | -0.01(-0.43%) |
Jul 11, 2016 | 1.918 | 1.918 | 1.902 | 1.902 | 409 | -0.02(-0.85%) |
Jul 08, 2016 | 1.918 | 1.918 | 1.918 | 1.918 | 233 | +0.00(+0.00%) |
Jul 07, 2016 | 1.991 | 1.991 | 1.918 | 1.918 | 486 | -0.03(-1.67%) |
Jul 05, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 258 | +0.00(+0.00%) |
Jul 01, 2016 | 1.999 | 1.950 | 1.950 | 1.950 | 738 | +0.02(+0.84%) |
Jun 30, 2016 | 2.023 | 2.023 | 1.934 | 1.934 | 596 | +0.02(+1.28%) |
Jun 29, 2016 | 1.893 | 1.910 | 1.893 | 1.910 | 703 | +0.02(+0.86%) |
Jun 28, 2016 | 1.845 | 1.893 | 1.845 | 1.893 | 492 | -0.02(-0.94%) |
Jun 27, 2016 | 1.869 | 1.911 | 1.804 | 1.911 | 1,460 | -0.05(-2.40%) |
Jun 24, 2016 | 1.967 | 2.170 | 1.869 | 1.958 | 3,919 | -0.17(-8.02%) |
Jun 23, 2016 | 2.072 | 2.129 | 2.072 | 2.129 | 908 | +0.17(+8.71%) |
Jun 22, 2016 | 1.967 | 1.967 | 1.958 | 1.958 | 382 | +0.00(+0.00%) |
Jun 21, 2016 | 1.958 | 1.958 | 1.958 | 1.958 | 492 | +0.01(+0.42%) |
Jun 20, 2016 | 2.080 | 2.080 | 1.950 | 1.950 | 252 | -0.09(-4.38%) |
Jun 17, 2016 | 2.040 | 2.040 | 2.040 | 2.040 | 3,089 | +0.01(+0.40%) |
Jun 16, 2016 | 2.032 | 2.032 | 2.032 | 2.032 | 263 | +0.07(+3.73%) |
Jun 15, 2016 | 2.097 | 2.097 | 1.958 | 1.958 | 435 | -0.01(-0.41%) |
Jun 14, 2016 | 1.950 | 2.145 | 1.950 | 1.967 | 1,417 | -0.20(-9.36%) |
Jun 13, 2016 | 2.178 | 2.178 | 2.170 | 2.170 | 822 | -0.08(-3.61%) |
Jun 10, 2016 | 1.926 | 2.251 | 1.926 | 2.251 | 484 | +0.29(+15.03%) |
Jun 09, 2016 | 1.967 | 1.967 | 1.869 | 1.957 | 1,353 | -0.04(-1.89%) |
Jun 07, 2016 | 1.942 | 1.994 | 1.994 | 1.994 | 2,338 | +0.13(+6.71%) |
Jun 06, 2016 | 1.861 | 1.897 | 1.853 | 1.869 | 943 | -0.10(-4.96%) |
Jun 03, 2016 | 1.845 | 1.967 | 1.845 | 1.967 | 738 | +0.14(+7.56%) |
Jun 02, 2016 | 1.845 | 1.845 | 1.828 | 1.828 | 611 | +0.00(+0.00%) |
Jun 01, 2016 | 1.863 | 1.863 | 1.804 | 1.828 | 9,543 | -0.03(-1.75%) |
May 31, 2016 | 1.861 | 1.861 | 1.861 | 1.861 | 137 | +0.03(+1.78%) |
May 27, 2016 | 1.837 | 1.828 | 1.828 | 1.828 | 9,721 | +0.00(+0.00%) |
May 26, 2016 | 1.828 | 1.837 | 1.818 | 1.828 | 12,808 | -0.16(-8.16%) |
May 25, 2016 | 1.877 | 1.991 | 1.877 | 1.991 | 1,722 | +0.00(+0.00%) |
May 24, 2016 | 1.950 | 1.991 | 1.828 | 1.991 | 13,442 | +0.04(+2.08%) |
May 20, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 3 | +0.03(+1.70%) |
May 19, 2016 | 1.983 | 1.983 | 1.918 | 1.918 | 9,074 | -0.16(-7.81%) |
May 18, 2016 | 2.210 | 2.210 | 2.080 | 2.080 | 8,040 | -0.11(-5.19%) |
May 17, 2016 | 2.194 | 2.194 | 2.194 | 2.194 | 466 | -0.02(-0.74%) |
May 16, 2016 | 2.194 | 2.316 | 2.194 | 2.210 | 1,234 | +0.01(+0.37%) |
May 13, 2016 | 2.210 | 2.210 | 2.202 | 2.202 | 441 | +0.01(+0.37%) |
May 12, 2016 | 2.316 | 2.332 | 2.194 | 2.194 | 836 | +0.00(+0.00%) |
May 11, 2016 | 2.194 | 2.194 | 2.194 | 2.194 | 1,668 | -0.01(-0.37%) |
May 10, 2016 | 2.202 | 2.202 | 2.202 | 2.202 | 130 | -0.13(-5.58%) |
May 09, 2016 | 2.332 | 2.332 | 2.332 | 2.332 | 123 | +0.00(+0.00%) |
May 06, 2016 | 2.332 | 2.332 | 2.332 | 2.332 | 123 | +0.02(+0.70%) |
May 05, 2016 | 2.316 | 2.316 | 2.316 | 2.316 | 157 | -0.01(-0.35%) |
May 04, 2016 | 2.470 | 2.470 | 2.324 | 2.324 | 2,371 | -0.05(-2.05%) |
May 03, 2016 | 3.031 | 3.039 | 2.373 | 2.373 | 1,525 | +0.01(+0.34%) |
May 02, 2016 | 2.357 | 2.438 | 2.332 | 2.365 | 4,890 | +0.09(+3.93%) |
Apr 29, 2016 | 2.275 | 2.275 | 2.275 | 2.275 | 842 | +0.00(+0.00%) |
Apr 28, 2016 | 2.308 | 2.340 | 2.251 | 2.275 | 3,222 | +0.14(+6.46%) |
Apr 27, 2016 | 2.113 | 2.316 | 2.032 | 2.137 | 16,762 | +0.14(+6.91%) |
Apr 26, 2016 | 2.105 | 2.202 | 1.999 | 1.999 | 9,229 | +0.01(+0.41%) |
Apr 25, 2016 | 1.967 | 1.991 | 1.967 | 1.991 | 1,045 | +0.02(+1.24%) |
Apr 22, 2016 | 1.975 | 1.975 | 1.967 | 1.967 | 435 | +0.00(+0.00%) |
Apr 21, 2016 | 2.032 | 2.032 | 1.967 | 1.967 | 369 | -0.11(-5.10%) |
Apr 20, 2016 | 2.032 | 2.072 | 2.032 | 2.072 | 9,536 | +0.07(+3.24%) |
Apr 19, 2016 | 2.072 | 2.072 | 2.007 | 2.007 | 889 | -0.04(-1.98%) |
Apr 18, 2016 | 2.105 | 2.105 | 2.040 | 2.048 | 4,710 | +0.06(+2.86%) |
Apr 15, 2016 | 2.113 | 2.113 | 1.975 | 1.991 | 5,085 | -0.06(-2.78%) |
Apr 14, 2016 | 2.048 | 2.048 | 2.048 | 2.048 | 347 | -0.15(-6.67%) |
Apr 13, 2016 | 2.235 | 2.235 | 2.194 | 2.194 | 4,261 | +0.02(+0.75%) |
Apr 12, 2016 | 2.080 | 2.178 | 2.072 | 2.178 | 4,290 | +0.06(+2.68%) |
Apr 11, 2016 | 2.169 | 2.169 | 2.040 | 2.121 | 7,769 | +0.02(+1.16%) |
Apr 08, 2016 | 1.999 | 2.097 | 1.910 | 2.097 | 4,453 | +0.17(+8.86%) |
Apr 07, 2016 | 1.926 | 1.926 | 1.926 | 1.926 | 418 | -0.02(-1.04%) |
Apr 06, 2016 | 1.983 | 1.991 | 1.910 | 1.946 | 8,452 | +0.04(+1.91%) |
Apr 05, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 123 | +0.05(+2.62%) |
Apr 04, 2016 | 1.861 | 1.861 | 1.861 | 1.861 | 171 | +0.00(+0.00%) |
Apr 01, 2016 | 1.861 | 1.861 | 1.861 | 1.861 | 515 | -0.01(-0.43%) |
Mar 31, 2016 | 1.869 | 1.877 | 1.869 | 1.869 | 701 | +0.00(+0.00%) |
Mar 30, 2016 | 1.869 | 1.869 | 1.869 | 1.869 | 388 | +0.00(+0.00%) |
Mar 29, 2016 | 1.991 | 1.991 | 1.869 | 1.869 | 1,925 | +0.03(+1.77%) |
Mar 28, 2016 | 1.859 | 1.859 | 1.837 | 1.837 | 615 | -0.01(-0.44%) |
Mar 24, 2016 | 1.837 | 1.845 | 1.845 | 1.845 | 3,076 | -0.04(-2.16%) |
Mar 23, 2016 | 1.902 | 1.910 | 1.812 | 1.885 | 6,171 | +0.01(+0.43%) |
Mar 22, 2016 | 1.885 | 1.901 | 1.869 | 1.877 | 4,698 | +0.07(+4.05%) |
Mar 21, 2016 | 1.837 | 1.839 | 1.804 | 1.804 | 5,205 | -0.08(-4.31%) |
Mar 18, 2016 | 1.877 | 1.885 | 1.877 | 1.885 | 740 | -0.01(-0.43%) |
Mar 17, 2016 | 1.893 | 1.894 | 1.893 | 1.894 | 440 | +0.05(+2.65%) |
Mar 15, 2016 | 1.845 | 1.845 | 1.845 | 1.845 | 246 | -0.05(-2.57%) |
Mar 14, 2016 | 1.819 | 1.893 | 1.819 | 1.893 | 4,544 | +0.09(+4.95%) |
Mar 11, 2016 | 1.828 | 1.829 | 1.788 | 1.804 | 10,091 | -0.02(-1.33%) |
Mar 10, 2016 | 1.828 | 1.828 | 1.828 | 1.828 | 123 | -0.05(-2.60%) |
Mar 09, 2016 | 1.877 | 1.910 | 1.820 | 1.877 | 3,505 | +0.01(+0.43%) |
Mar 08, 2016 | 1.755 | 1.877 | 1.755 | 1.869 | 9,271 | +0.12(+6.98%) |
Mar 07, 2016 | 1.733 | 1.796 | 1.733 | 1.747 | 9,842 | +0.01(+0.47%) |
Mar 04, 2016 | 1.723 | 1.723 | 1.715 | 1.739 | 35,951 | +0.02(+0.94%) |
Mar 03, 2016 | 1.755 | 1.772 | 1.715 | 1.723 | 7,719 | -0.03(-1.85%) |
Mar 01, 2016 | 1.796 | 1.755 | 1.755 | 1.755 | 249 | -0.04(-2.26%) |
Feb 29, 2016 | 1.804 | 1.812 | 1.788 | 1.796 | 5,783 | +0.04(+2.31%) |
Feb 26, 2016 | 1.804 | 1.804 | 1.755 | 1.755 | 246 | +0.00(+0.00%) |
Feb 25, 2016 | 1.755 | 1.755 | 1.755 | 1.755 | 270 | +0.00(+0.00%) |
Feb 24, 2016 | 1.914 | 1.914 | 1.755 | 1.755 | 738 | +0.00(+0.00%) |
Feb 23, 2016 | 1.804 | 1.804 | 1.755 | 1.755 | 11,931 | -0.06(-3.14%) |
Feb 22, 2016 | 1.812 | 1.812 | 1.812 | 1.812 | 238 | -0.02(-1.33%) |
Feb 19, 2016 | 1.853 | 1.853 | 1.837 | 1.837 | 2,136 | -0.02(-0.88%) |
Feb 18, 2016 | 1.869 | 1.869 | 1.853 | 1.853 | 369 | +0.00(+0.00%) |
Feb 17, 2016 | 1.853 | 1.853 | 1.853 | 1.853 | 163 | +0.02(+0.88%) |
Feb 16, 2016 | 1.853 | 1.885 | 1.804 | 1.837 | 15,770 | -0.06(-3.00%) |
Feb 12, 2016 | 1.902 | 1.893 | 1.893 | 1.893 | 246 | +0.02(+1.30%) |
Feb 11, 2016 | 1.920 | 1.934 | 1.853 | 1.869 | 14,407 | -0.07(-3.77%) |
Feb 10, 2016 | 1.942 | 1.942 | 1.942 | 1.942 | 124 | +0.00(+0.00%) |
Feb 09, 2016 | 1.983 | 1.995 | 1.869 | 1.942 | 15,550 | -0.02(-0.83%) |
Feb 08, 2016 | 1.958 | 1.958 | 1.958 | 1.958 | 143 | +0.00(+0.00%) |
Feb 05, 2016 | 2.080 | 2.284 | 1.950 | 1.958 | 3,011 | -0.07(-3.60%) |
Feb 04, 2016 | 2.007 | 2.072 | 1.991 | 2.032 | 5,711 | +0.08(+4.17%) |
Feb 03, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 403 | +0.04(+2.13%) |
Feb 02, 2016 | 2.012 | 2.012 | 1.910 | 1.910 | 689 | +0.00(+0.00%) |
Feb 01, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 371 | +0.01(+0.43%) |
Jan 29, 2016 | 1.877 | 2.088 | 1.861 | 1.902 | 5,364 | +0.02(+1.30%) |
Jan 28, 2016 | 1.877 | 1.877 | 1.869 | 1.877 | 2,039 | +0.08(+4.52%) |
Jan 27, 2016 | 1.934 | 2.048 | 1.536 | 1.796 | 15,140 | -0.10(-5.15%) |
Jan 26, 2016 | 1.967 | 1.967 | 1.893 | 1.893 | 499 | +0.00(+0.00%) |
Jan 25, 2016 | 1.885 | 1.902 | 1.885 | 1.893 | 718 | -0.07(-3.32%) |
Jan 22, 2016 | 1.983 | 1.983 | 1.958 | 1.958 | 522 | +0.00(+0.00%) |
Jan 21, 2016 | 1.999 | 2.064 | 1.958 | 1.958 | 9,780 | -0.07(-3.60%) |
Jan 20, 2016 | 2.032 | 2.048 | 2.032 | 2.032 | 1,726 | -0.00(-0.00%) |
Jan 19, 2016 | 2.084 | 2.084 | 2.032 | 2.032 | 509 | -0.02(-1.18%) |
Jan 15, 2016 | 2.032 | 2.056 | 2.056 | 2.056 | 8,613 | +0.02(+1.20%) |
Jan 14, 2016 | 2.080 | 2.101 | 2.032 | 2.032 | 9,535 | +0.00(+0.00%) |
Jan 13, 2016 | 2.088 | 2.153 | 2.032 | 2.032 | 11,622 | -0.08(-3.85%) |
Jan 11, 2016 | 2.153 | 2.113 | 2.113 | 2.113 | 7 | -0.04(-1.89%) |
Jan 08, 2016 | 2.250 | 2.250 | 2.153 | 2.153 | 879 | +0.00(+0.00%) |
Jan 07, 2016 | 2.153 | 2.153 | 2.153 | 2.153 | 371 | +0.00(+0.00%) |
Jan 06, 2016 | 2.162 | 2.162 | 2.153 | 2.153 | 650 | -0.00(-0.00%) |
Jan 05, 2016 | 2.170 | 2.170 | 2.154 | 2.154 | 900 | -0.03(-1.48%) |
Jan 04, 2016 | 2.153 | 2.307 | 2.153 | 2.186 | 5,639 | +0.04(+1.89%) |
Dec 31, 2015 | 2.121 | 2.145 | 2.145 | 2.145 | 17,966 | +0.02(+1.15%) |
Dec 30, 2015 | 2.105 | 2.162 | 2.105 | 2.121 | 26,372 | +0.03(+1.56%) |
Dec 29, 2015 | 2.137 | 2.162 | 2.088 | 2.088 | 40,856 | -0.02(-0.77%) |
Dec 28, 2015 | 2.251 | 2.251 | 2.105 | 2.105 | 63,126 | -0.15(-6.50%) |
Dec 22, 2015 | 2.316 | 2.251 | 2.251 | 2.251 | 11,690 | -0.05(-2.12%) |
Dec 21, 2015 | 2.227 | 2.308 | 2.227 | 2.300 | 616 | +0.07(+3.28%) |
Dec 18, 2015 | 2.308 | 2.316 | 2.227 | 2.227 | 5,980 | -0.01(-0.36%) |
Dec 17, 2015 | 2.243 | 2.324 | 2.227 | 2.235 | 6,279 | -0.09(-3.85%) |
Dec 16, 2015 | 2.210 | 2.324 | 2.202 | 2.324 | 1,157 | +0.02(+1.06%) |
Dec 15, 2015 | 2.194 | 2.316 | 2.194 | 2.300 | 7,278 | +0.08(+3.66%) |
Dec 14, 2015 | 2.236 | 2.243 | 2.137 | 2.218 | 6,763 | -0.07(-3.19%) |
Dec 11, 2015 | 2.267 | 2.300 | 2.170 | 2.292 | 1,034 | -0.04(-1.74%) |
Dec 10, 2015 | 2.170 | 2.332 | 2.170 | 2.332 | 3,605 | +0.11(+4.74%) |
Dec 09, 2015 | 2.275 | 2.275 | 2.227 | 2.227 | 5,829 | +0.00(+0.00%) |
Dec 08, 2015 | 2.259 | 2.259 | 2.227 | 2.227 | 3,723 | -0.03(-1.44%) |
Dec 07, 2015 | 2.259 | 2.259 | 2.259 | 2.259 | 446 | -0.02(-1.07%) |
Dec 04, 2015 | 2.365 | 2.365 | 2.259 | 2.284 | 6,514 | -0.03(-1.40%) |
Dec 03, 2015 | 2.292 | 2.316 | 2.292 | 2.316 | 1,735 | +0.02(+1.06%) |
Dec 02, 2015 | 2.292 | 2.292 | 2.292 | 2.292 | 616 | -0.02(-1.05%) |
Dec 01, 2015 | 2.392 | 2.467 | 2.292 | 2.316 | 16,132 | -0.07(-3.06%) |
Nov 30, 2015 | 2.446 | 2.462 | 2.357 | 2.389 | 6,891 | -0.06(-2.33%) |
Nov 25, 2015 | 2.227 | 2.446 | 2.446 | 2.446 | 9,352 | +0.16(+7.12%) |
Nov 24, 2015 | 2.324 | 2.324 | 2.259 | 2.284 | 2,408 | -0.08(-3.54%) |
Nov 23, 2015 | 2.316 | 2.367 | 2.316 | 2.367 | 2,196 | +0.05(+2.21%) |
Nov 20, 2015 | 2.349 | 2.357 | 2.316 | 2.316 | 5,391 | -0.03(-1.38%) |
Nov 19, 2015 | 2.349 | 2.349 | 2.349 | 2.349 | 123 | +0.00(+0.00%) |
Nov 18, 2015 | 2.487 | 2.487 | 2.349 | 2.349 | 24,866 | -0.14(-5.56%) |
Nov 17, 2015 | 2.422 | 2.487 | 2.422 | 2.487 | 2,101 | +0.05(+2.00%) |
Nov 16, 2015 | 2.422 | 2.438 | 2.422 | 2.438 | 2,827 | +0.00(+0.02%) |
Nov 13, 2015 | 2.511 | 2.527 | 2.422 | 2.437 | 35,289 | -0.08(-3.24%) |
Nov 12, 2015 | 2.470 | 2.585 | 2.470 | 2.519 | 33,373 | +0.10(+4.03%) |
Nov 11, 2015 | 2.422 | 2.422 | 2.422 | 2.422 | 123 | -0.02(-1.00%) |
Nov 09, 2015 | 2.462 | 2.446 | 2.446 | 2.446 | 4,676 | +0.01(+0.33%) |
Nov 06, 2015 | 2.462 | 2.479 | 2.438 | 2.438 | 7,376 | -0.03(-1.32%) |
Nov 05, 2015 | 2.479 | 2.479 | 2.381 | 2.470 | 12,305 | -0.02(-0.98%) |
Nov 04, 2015 | 2.487 | 2.519 | 2.446 | 2.495 | 2,461 | -0.02(-0.97%) |
Nov 03, 2015 | 2.560 | 2.560 | 2.456 | 2.519 | 430 | -0.01(-0.32%) |
Nov 02, 2015 | 2.397 | 2.560 | 2.397 | 2.527 | 8,121 | +0.07(+2.64%) |
Oct 30, 2015 | 2.405 | 2.576 | 2.405 | 2.462 | 7,043 | +0.05(+2.02%) |
Oct 29, 2015 | 2.487 | 2.495 | 2.414 | 2.414 | 19,518 | -0.09(-3.57%) |
Oct 28, 2015 | 2.527 | 2.527 | 2.452 | 2.503 | 14,370 | -0.04(-1.60%) |
Oct 27, 2015 | 2.527 | 2.636 | 2.527 | 2.544 | 6,727 | +0.04(+1.62%) |
Oct 26, 2015 | 2.560 | 2.560 | 2.503 | 2.503 | 22,642 | -0.06(-2.22%) |
Oct 22, 2015 | 2.560 | 2.560 | 2.560 | 2.560 | 22 | -0.05(-1.87%) |
Oct 21, 2015 | 2.641 | 2.641 | 2.609 | 2.609 | 4,500 | -0.07(-2.72%) |
Oct 20, 2015 | 2.609 | 2.682 | 2.609 | 2.682 | 14,545 | +0.06(+2.48%) |
Oct 19, 2015 | 2.690 | 2.690 | 2.617 | 2.617 | 3,446 | -0.06(-2.42%) |
Oct 15, 2015 | 2.609 | 2.682 | 2.682 | 2.682 | 738 | +0.06(+2.17%) |
Oct 14, 2015 | 2.625 | 2.625 | 2.625 | 2.625 | 162 | -0.07(-2.42%) |
Oct 13, 2015 | 2.690 | 2.714 | 2.690 | 2.690 | 620 | +0.03(+1.22%) |
Oct 12, 2015 | 2.657 | 2.657 | 2.657 | 2.657 | 252 | -0.11(-3.82%) |
Oct 09, 2015 | 2.906 | 2.906 | 2.763 | 2.763 | 2,475 | -0.10(-3.41%) |
Oct 08, 2015 | 2.844 | 2.865 | 2.844 | 2.860 | 2,229 | -0.06(-1.95%) |
Oct 07, 2015 | 2.779 | 2.966 | 2.698 | 2.917 | 9,838 | +0.23(+8.46%) |
Oct 06, 2015 | 2.495 | 2.706 | 2.495 | 2.690 | 2,395 | +0.15(+6.09%) |
Oct 05, 2015 | 2.519 | 2.568 | 2.519 | 2.535 | 3,160 | +0.08(+3.31%) |
Oct 02, 2015 | 2.454 | 2.454 | 2.454 | 2.454 | 123 | -0.02(-0.85%) |
Oct 01, 2015 | 2.462 | 2.511 | 2.458 | 2.475 | 4,308 | -0.04(-1.75%) |
Sep 30, 2015 | 2.568 | 2.568 | 2.438 | 2.519 | 5,636 | -0.15(-5.49%) |
Sep 29, 2015 | 2.560 | 2.665 | 2.527 | 2.665 | 3,165 | +0.02(+0.92%) |
Sep 28, 2015 | 2.617 | 2.641 | 2.210 | 2.641 | 11,399 | +0.00(+0.00%) |
Sep 25, 2015 | 2.633 | 2.641 | 2.560 | 2.641 | 7,943 | -0.05(-1.81%) |
Sep 24, 2015 | 2.755 | 2.755 | 2.690 | 2.690 | 1,833 | -0.11(-3.78%) |
Sep 23, 2015 | 2.804 | 2.812 | 2.706 | 2.795 | 4,889 | -0.01(-0.29%) |
Sep 22, 2015 | 2.730 | 2.804 | 2.730 | 2.804 | 3,418 | +0.05(+1.77%) |
Sep 21, 2015 | 2.690 | 2.787 | 2.641 | 2.755 | 2,589 | +0.13(+4.95%) |
Sep 18, 2015 | 2.877 | 2.885 | 2.227 | 2.625 | 30,829 | -0.26(-9.01%) |
Sep 17, 2015 | 2.877 | 2.885 | 2.844 | 2.885 | 10,672 | +0.01(+0.28%) |
Sep 16, 2015 | 2.852 | 2.925 | 2.844 | 2.877 | 16,058 | -0.05(-1.67%) |
Sep 15, 2015 | 2.950 | 2.990 | 2.852 | 2.925 | 9,627 | +0.06(+1.98%) |
Sep 14, 2015 | 2.909 | 2.966 | 2.771 | 2.869 | 16,165 | -0.02(-0.84%) |
Sep 11, 2015 | 2.730 | 2.942 | 2.730 | 2.893 | 25,560 | +0.22(+8.21%) |
Sep 10, 2015 | 2.674 | 2.682 | 2.592 | 2.674 | 15,112 | -0.01(-0.30%) |
Sep 09, 2015 | 2.657 | 2.682 | 2.544 | 2.682 | 11,927 | +0.00(+0.00%) |
Sep 08, 2015 | 2.592 | 2.722 | 2.584 | 2.682 | 13,994 | +0.13(+5.10%) |
Sep 04, 2015 | 2.617 | 2.552 | 2.552 | 2.552 | 19,442 | -0.21(-7.65%) |
Sep 03, 2015 | 2.682 | 2.763 | 2.617 | 2.763 | 4,352 | +0.14(+5.26%) |
Sep 02, 2015 | 2.535 | 2.641 | 2.535 | 2.625 | 664 | +0.06(+2.22%) |
Sep 01, 2015 | 2.454 | 2.568 | 2.454 | 2.568 | 1,740 | -0.03(-1.25%) |
Aug 31, 2015 | 2.641 | 2.641 | 2.527 | 2.600 | 9,834 | -0.01(-0.31%) |
Aug 28, 2015 | 2.568 | 2.682 | 2.560 | 2.609 | 18,440 | +0.03(+1.26%) |
Aug 27, 2015 | 2.332 | 2.600 | 2.332 | 2.576 | 1,298 | +0.18(+7.46%) |
Aug 26, 2015 | 2.438 | 2.479 | 2.397 | 2.397 | 11,414 | -0.04(-1.67%) |
Aug 25, 2015 | 2.527 | 2.527 | 2.438 | 2.438 | 2,338 | -0.08(-3.23%) |
Aug 24, 2015 | 2.609 | 2.609 | 2.153 | 2.519 | 21,036 | -0.09(-3.43%) |
Aug 21, 2015 | 2.707 | 2.714 | 2.609 | 2.609 | 3,363 | -0.12(-4.46%) |
Aug 20, 2015 | 2.730 | 2.739 | 2.697 | 2.730 | 8,130 | +0.04(+1.51%) |
Aug 19, 2015 | 2.676 | 2.714 | 2.609 | 2.690 | 2,762 | +0.02(+0.81%) |
Aug 18, 2015 | 2.747 | 2.755 | 2.649 | 2.668 | 3,322 | +0.02(+0.69%) |
Aug 17, 2015 | 2.568 | 2.682 | 2.568 | 2.650 | 5,042 | +0.03(+1.27%) |
Aug 14, 2015 | 2.730 | 2.730 | 2.527 | 2.617 | 29,014 | -0.12(-4.45%) |
Aug 13, 2015 | 2.690 | 2.739 | 2.576 | 2.739 | 21,573 | +0.06(+2.27%) |
Aug 12, 2015 | 2.527 | 2.690 | 2.527 | 2.678 | 15,689 | +0.21(+8.39%) |
Aug 11, 2015 | 2.682 | 2.682 | 2.470 | 2.470 | 3,876 | -0.17(-6.46%) |
Aug 10, 2015 | 2.657 | 2.682 | 2.641 | 2.641 | 9,890 | +0.00(+0.00%) |
Aug 07, 2015 | 2.641 | 2.641 | 2.641 | 2.641 | 262 | -0.04(-1.52%) |
Aug 06, 2015 | 2.678 | 2.682 | 2.674 | 2.682 | 492 | -0.01(-0.30%) |
Aug 05, 2015 | 2.657 | 2.763 | 2.657 | 2.690 | 6,813 | +0.00(+0.00%) |
Aug 04, 2015 | 2.649 | 2.690 | 2.641 | 2.690 | 1,356 | -0.02(-0.90%) |