Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.46	26.11	24.70	25.24	90,648	-0.45(-1.75%)
Jul 30, 2020	25.93	26.36	25.39	25.69	90,989	-0.79(-3.00%)
Jul 29, 2020	25.79	26.48	24.92	26.48	86,015	+0.69(+2.69%)
Jul 28, 2020	25.38	26.22	25.34	25.79	89,870	+0.12(+0.46%)
Jul 27, 2020	26.16	26.79	25.61	25.67	42,546	-0.59(-2.27%)
Jul 24, 2020	26.69	26.94	25.65	26.26	61,356	-0.33(-1.25%)
Jul 23, 2020	26.07	26.85	26.07	26.60	224,357	+0.36(+1.37%)
Jul 22, 2020	26.59	26.67	25.75	26.24	77,564	-0.74(-2.74%)
Jul 21, 2020	26.08	27.07	26.08	26.98	68,234	+1.22(+4.72%)
Jul 20, 2020	25.89	26.25	25.68	25.76	56,828	-0.39(-1.48%)
Jul 17, 2020	26.38	26.67	26.05	26.15	74,116	-0.36(-1.36%)
Jul 16, 2020	26.37	26.87	26.18	26.51	56,802	-0.11(-0.41%)
Jul 15, 2020	26.09	26.83	25.83	26.61	92,137	+1.29(+5.09%)
Jul 14, 2020	25.49	25.85	24.91	25.33	70,582	-0.18(-0.71%)
Jul 13, 2020	25.67	26.06	25.06	25.51	138,296	+0.17(+0.68%)
Jul 10, 2020	24.26	25.37	24.26	25.34	79,996	+1.05(+4.34%)
Jul 09, 2020	25.23	26.57	24.15	24.28	93,522	-1.16(-4.57%)
Jul 08, 2020	25.59	26.42	25.00	25.44	160,737	-0.24(-0.95%)
Jul 07, 2020	26.40	26.58	25.65	25.69	116,047	-1.04(-3.88%)
Jul 06, 2020	27.23	27.41	26.32	26.72	80,843	+0.17(+0.64%)
Jul 02, 2020	27.22	27.61	26.34	26.55	112,949	-0.09(-0.34%)
Jul 01, 2020	27.38	27.39	26.62	26.64	176,089	-0.80(-2.92%)
Jun 30, 2020	26.28	27.49	26.28	27.44	179,108	+1.00(+3.78%)
Jun 29, 2020	25.55	26.52	25.15	26.44	171,571	+1.38(+5.50%)
Jun 26, 2020	25.33	25.40	24.30	25.06	311,998	-0.26(-1.03%)
Jun 25, 2020	24.05	25.33	23.85	25.33	111,317	+1.13(+4.66%)
Jun 24, 2020	24.79	27.27	24.04	24.20	124,307	-0.98(-3.90%)
Jun 23, 2020	25.64	25.95	25.01	25.18	102,905	-0.08(-0.32%)
Jun 22, 2020	24.86	25.30	24.40	25.26	73,766	+0.13(+0.50%)
Jun 19, 2020	25.28	25.28	24.57	25.14	455,127	+0.14(+0.58%)
Jun 18, 2020	24.63	25.37	24.63	24.99	108,609	+0.10(+0.40%)
Jun 17, 2020	26.20	26.20	24.73	24.89	74,404	-1.23(-4.73%)
Jun 16, 2020	26.20	26.53	25.46	26.13	89,308	+1.12(+4.47%)
Jun 15, 2020	24.34	25.43	24.11	25.01	118,496	-0.40(-1.56%)
Jun 12, 2020	25.65	26.87	24.89	25.41	180,075	+0.63(+2.55%)
Jun 11, 2020	25.41	25.77	24.62	24.78	157,775	-2.51(-9.18%)
Jun 10, 2020	28.68	28.79	27.23	27.28	122,443	-1.53(-5.31%)
Jun 09, 2020	28.38	29.35	28.06	28.81	131,077	-0.23(-0.80%)
Jun 08, 2020	29.86	30.04	28.67	29.04	147,912	-0.09(-0.31%)
Jun 05, 2020	28.31	29.53	27.60	29.13	236,146	+2.71(+10.26%)
Jun 04, 2020	25.69	26.50	25.64	26.42	76,599	+0.47(+1.79%)
Jun 03, 2020	25.29	26.56	25.29	25.96	78,208	+1.04(+4.17%)
Jun 02, 2020	24.45	25.31	24.26	24.92	97,122	+0.38(+1.53%)
Jun 01, 2020	25.60	25.66	24.52	24.54	171,198	-0.84(-3.31%)
May 29, 2020	25.90	25.96	25.05	25.39	91,642	-0.98(-3.70%)
May 28, 2020	27.51	27.70	26.01	26.36	117,418	-0.63(-2.32%)
May 27, 2020	25.76	27.19	25.73	26.99	137,543	+2.01(+8.06%)
May 26, 2020	24.16	25.51	24.16	24.97	241,728	+1.49(+6.36%)
May 22, 2020	23.62	24.03	23.22	23.48	130,534	-0.21(-0.91%)
May 21, 2020	23.78	24.07	23.58	23.69	72,983	-0.20(-0.82%)
May 20, 2020	22.68	23.96	22.68	23.89	139,149	+1.34(+5.95%)
May 19, 2020	23.46	23.64	22.55	22.55	117,917	-1.02(-4.33%)
May 18, 2020	22.91	23.64	22.43	23.57	133,107	+1.68(+7.69%)
May 15, 2020	21.73	22.20	21.47	21.89	89,518	+0.05(+0.25%)
May 14, 2020	21.30	21.99	20.63	21.83	109,126	-0.31(-1.41%)
May 13, 2020	23.14	23.14	21.69	22.15	74,092	-1.31(-5.57%)
May 12, 2020	25.11	25.11	23.42	23.45	100,097	-1.57(-6.29%)
May 11, 2020	25.15	25.44	24.63	25.03	140,336	-0.57(-2.24%)
May 08, 2020	24.88	25.69	24.83	25.60	104,941	+1.35(+5.57%)
May 07, 2020	25.00	25.36	24.16	24.25	139,940	-0.29(-1.17%)
May 06, 2020	24.77	25.39	24.26	24.54	138,532	-0.13(-0.54%)
May 05, 2020	26.19	26.37	24.66	24.67	133,365	-0.99(-3.87%)
May 04, 2020	25.76	25.85	25.17	25.66	112,727	-0.31(-1.21%)
May 01, 2020	26.11	26.37	25.44	25.98	110,641	-0.98(-3.62%)
Apr 30, 2020	27.52	27.52	26.51	26.95	123,874	-1.44(-5.07%)
Apr 29, 2020	27.70	29.38	25.51	28.39	147,527	+0.88(+3.19%)
Apr 28, 2020	26.89	28.05	26.54	27.51	112,027	+0.84(+3.15%)
Apr 27, 2020	25.32	26.90	25.15	26.67	121,037	+1.41(+5.60%)
Apr 24, 2020	25.35	25.73	24.90	25.26	75,213	+0.00(+0.00%)
Apr 23, 2020	24.93	26.70	24.93	25.26	70,748	+0.18(+0.71%)
Apr 22, 2020	26.19	26.19	25.01	25.08	72,912	-0.58(-2.27%)
Apr 21, 2020	24.23	25.95	24.17	25.66	147,615	+0.38(+1.52%)
Apr 20, 2020	25.10	25.97	24.72	25.28	85,075	-0.58(-2.25%)
Apr 17, 2020	25.54	26.18	25.54	25.86	135,563	+1.26(+5.13%)
Apr 16, 2020	26.12	26.24	23.89	24.60	155,734	-1.63(-6.21%)
Apr 15, 2020	27.20	27.41	25.99	26.23	214,130	-1.60(-5.76%)
Apr 14, 2020	29.03	29.04	27.60	27.83	277,634	-0.31(-1.11%)
Apr 13, 2020	29.09	29.63	27.78	28.14	156,899	-1.21(-4.12%)
Apr 09, 2020	27.56	29.37	27.38	29.35	123,046	+2.37(+8.79%)
Apr 08, 2020	26.41	28.09	26.22	26.98	105,737	+0.68(+2.59%)
Apr 07, 2020	26.95	28.86	25.88	26.30	121,478	+0.20(+0.75%)
Apr 06, 2020	25.39	26.20	24.52	26.10	174,887	+1.75(+7.20%)
Apr 03, 2020	26.09	26.30	24.16	24.35	129,863	-1.53(-5.91%)
Apr 02, 2020	25.22	26.13	25.19	25.88	145,560	+0.43(+1.69%)
Apr 01, 2020	25.64	25.89	25.04	25.45	120,679	-1.23(-4.63%)
Mar 31, 2020	26.17	26.98	25.81	26.68	146,110	+0.04(+0.13%)
Mar 30, 2020	25.90	26.99	25.39	26.65	122,755	+0.89(+3.47%)
Mar 27, 2020	26.73	27.63	25.65	25.75	162,832	-1.18(-4.39%)
Mar 26, 2020	24.46	27.03	24.46	26.93	113,197	+2.64(+10.87%)
Mar 25, 2020	24.76	25.39	23.64	24.29	162,497	-0.22(-0.91%)
Mar 24, 2020	22.66	24.65	22.66	24.52	187,808	+2.60(+11.88%)
Mar 23, 2020	23.51	24.61	20.86	21.91	289,069	-1.32(-5.70%)
Mar 20, 2020	25.47	26.28	22.92	23.24	309,348	-2.16(-8.49%)
Mar 19, 2020	24.71	25.98	23.89	25.39	207,346	+0.56(+2.27%)
Mar 18, 2020	24.41	25.46	23.11	24.83	185,389	-0.92(-3.58%)
Mar 17, 2020	23.25	25.75	22.75	25.75	265,106	+2.61(+11.29%)
Mar 16, 2020	23.29	25.27	20.62	23.14	171,007	-2.51(-9.80%)
Mar 13, 2020	25.03	25.78	24.12	25.65	195,242	+1.75(+7.34%)
Mar 12, 2020	24.96	25.89	23.84	23.90	181,344	-2.37(-9.03%)
Mar 11, 2020	26.87	27.28	26.10	26.27	145,177	-1.31(-4.73%)
Mar 10, 2020	27.68	27.88	26.43	27.58	154,610	+0.58(+2.14%)
Mar 09, 2020	27.52	28.60	26.65	27.00	157,836	-2.57(-8.68%)
Mar 06, 2020	28.45	29.81	28.11	29.57	217,761	+0.36(+1.22%)
Mar 05, 2020	30.17	30.28	28.86	29.21	106,852	-1.49(-4.86%)
Mar 04, 2020	30.92	31.17	30.49	30.70	158,903	+0.04(+0.12%)
Mar 03, 2020	31.26	31.66	30.50	30.67	124,910	-0.75(-2.40%)
Mar 02, 2020	29.92	31.43	29.81	31.42	191,891	+1.39(+4.61%)
Feb 28, 2020	30.72	30.72	29.25	30.04	149,865	-0.69(-2.25%)
Feb 27, 2020	30.92	31.64	30.46	30.73	103,057	-0.64(-2.04%)
Feb 26, 2020	31.63	31.89	31.22	31.37	51,834	-0.18(-0.56%)
Feb 25, 2020	32.41	32.42	31.44	31.55	128,302	-0.92(-2.84%)
Feb 24, 2020	32.23	32.69	32.19	32.47	64,346	-0.68(-2.06%)
Feb 21, 2020	33.18	33.20	32.84	33.15	53,708	-0.04(-0.13%)
Feb 20, 2020	32.91	33.22	32.91	33.20	31,271	+0.23(+0.70%)
Feb 19, 2020	33.04	33.18	32.73	32.97	40,307	-0.07(-0.22%)
Feb 18, 2020	33.20	33.24	32.83	33.04	39,796	-0.20(-0.61%)
Feb 14, 2020	33.36	33.38	33.11	33.24	36,256	-0.22(-0.66%)
Feb 13, 2020	33.15	33.46	33.15	33.46	37,725	+0.22(+0.67%)
Feb 12, 2020	33.47	33.67	33.13	33.24	41,736	+0.01(+0.03%)
Feb 11, 2020	33.48	33.70	33.22	33.23	39,656	-0.04(-0.13%)
Feb 10, 2020	33.28	33.35	33.15	33.28	32,389	-0.16(-0.48%)
Feb 07, 2020	33.46	33.84	33.40	33.44	58,550	-0.24(-0.71%)
Feb 06, 2020	34.05	34.05	33.63	33.68	41,372	-0.16(-0.47%)
Feb 05, 2020	33.63	33.85	33.41	33.84	120,395	+0.54(+1.63%)
Feb 04, 2020	33.43	33.67	33.14	33.30	58,098	+0.27(+0.81%)
Feb 03, 2020	32.58	34.07	32.58	33.03	75,623	+0.70(+2.17%)
Jan 31, 2020	33.14	33.15	32.24	32.33	90,527	-1.04(-3.11%)
Jan 30, 2020	32.85	33.38	32.85	33.37	72,213	+0.21(+0.64%)
Jan 29, 2020	33.01	33.46	32.99	33.15	100,274	-0.04(-0.13%)
Jan 28, 2020	33.30	33.40	32.96	33.20	54,969	-0.04(-0.11%)
Jan 27, 2020	33.10	33.50	33.10	33.23	55,207	-0.33(-0.98%)
Jan 24, 2020	34.08	34.18	33.33	33.56	54,496	-0.52(-1.51%)
Jan 23, 2020	33.89	34.23	33.69	34.08	97,902	+0.01(+0.03%)
Jan 22, 2020	34.40	34.44	34.00	34.07	42,270	-0.33(-0.96%)
Jan 21, 2020	34.55	34.75	34.35	34.40	50,011	-0.41(-1.17%)
Jan 17, 2020	35.06	35.06	34.64	34.81	85,122	+0.02(+0.05%)
Jan 16, 2020	34.64	34.91	34.55	34.79	118,254	+0.20(+0.56%)
Jan 15, 2020	34.97	34.98	34.43	34.59	67,575	-0.54(-1.54%)
Jan 14, 2020	35.19	35.45	35.06	35.13	121,168	-0.18(-0.50%)
Jan 13, 2020	35.17	35.39	35.10	35.31	55,779	+0.15(+0.43%)
Jan 10, 2020	35.23	35.38	35.08	35.16	58,887	-0.17(-0.48%)
Jan 09, 2020	35.64	35.81	35.32	35.33	45,008	-0.22(-0.62%)
Jan 08, 2020	35.25	35.69	35.23	35.55	86,595	+0.26(+0.73%)
Jan 07, 2020	35.45	35.55	35.03	35.29	40,924	-0.27(-0.75%)
Jan 06, 2020	35.37	35.69	35.12	35.56	53,904	-0.11(-0.30%)
Jan 03, 2020	35.68	35.82	35.01	35.67	74,876	-0.41(-1.13%)
Jan 02, 2020	36.39	36.39	35.61	36.08	59,589	-0.17(-0.47%)
Dec 31, 2019	36.27	36.44	36.09	36.24	48,641	-0.03(-0.07%)
Dec 30, 2019	36.35	36.59	36.14	36.27	65,721	+0.05(+0.15%)
Dec 27, 2019	36.42	36.42	36.07	36.22	46,277	-0.22(-0.61%)
Dec 26, 2019	36.48	36.48	36.17	36.44	48,657	+0.01(+0.02%)
Dec 24, 2019	36.45	36.46	36.05	36.43	78,817	+0.00(+0.00%)
Dec 23, 2019	36.55	36.55	36.08	36.43	48,579	-0.20(-0.56%)
Dec 20, 2019	36.79	36.79	36.32	36.64	253,116	+0.03(+0.07%)
Dec 19, 2019	36.38	36.61	36.17	36.61	58,313	+0.10(+0.27%)
Dec 18, 2019	36.54	36.63	36.20	36.51	72,910	+0.10(+0.27%)
Dec 17, 2019	36.23	36.50	36.17	36.41	128,738	+0.37(+1.03%)
Dec 16, 2019	35.60	36.15	35.44	36.04	62,796	+0.52(+1.48%)
Dec 13, 2019	35.53	35.69	35.10	35.52	125,319	-0.25(-0.70%)
Dec 12, 2019	34.71	35.80	34.63	35.76	86,279	+1.10(+3.18%)
Dec 11, 2019	34.75	34.81	34.33	34.66	52,946	+0.08(+0.23%)
Dec 10, 2019	34.35	34.58	34.21	34.58	67,945	+0.34(+0.98%)
Dec 09, 2019	34.31	34.44	33.93	34.25	33,120	-0.18(-0.51%)
Dec 06, 2019	34.36	34.64	34.31	34.43	56,275	+0.33(+0.96%)
Dec 05, 2019	33.98	34.17	33.96	34.10	33,040	+0.15(+0.44%)
Dec 04, 2019	33.73	34.05	33.64	33.95	47,780	+0.30(+0.89%)
Dec 03, 2019	33.65	33.73	33.37	33.65	41,618	-0.27(-0.79%)
Dec 02, 2019	34.19	34.31	33.77	33.92	64,947	-0.22(-0.63%)
Nov 29, 2019	34.15	34.37	34.05	34.13	17,211	-0.18(-0.51%)
Nov 27, 2019	34.29	34.37	34.02	34.31	32,157	+0.17(+0.49%)
Nov 26, 2019	34.14	34.39	33.94	34.14	58,496	-0.11(-0.31%)
Nov 25, 2019	33.86	34.38	33.68	34.25	63,826	+0.42(+1.25%)
Nov 22, 2019	33.74	33.86	33.47	33.82	63,069	+0.18(+0.53%)
Nov 21, 2019	34.07	34.07	33.40	33.65	43,338	-0.26(-0.78%)
Nov 20, 2019	33.88	34.16	33.56	33.91	78,935	-0.08(-0.23%)
Nov 19, 2019	33.96	34.17	33.88	33.99	53,407	+0.10(+0.29%)
Nov 18, 2019	33.98	33.98	33.63	33.90	38,701	-0.19(-0.54%)
Nov 15, 2019	34.20	34.25	33.95	34.08	53,897	+0.07(+0.21%)
Nov 14, 2019	33.98	34.18	33.84	34.01	58,736	-0.12(-0.36%)
Nov 13, 2019	33.96	34.22	33.65	34.13	92,293	+0.00(+0.00%)
Nov 12, 2019	34.11	34.14	33.58	34.13	42,092	+0.11(+0.34%)
Nov 11, 2019	33.88	34.11	33.82	34.02	36,400	+0.15(+0.44%)
Nov 08, 2019	33.65	34.10	33.65	33.87	57,408	+0.05(+0.16%)
Nov 07, 2019	34.11	34.21	33.49	33.82	50,442	+0.05(+0.16%)
Nov 06, 2019	33.71	33.82	33.42	33.76	65,192	-0.10(-0.29%)
Nov 05, 2019	33.68	33.97	33.51	33.86	61,200	+0.41(+1.21%)
Nov 04, 2019	33.37	33.65	33.25	33.45	80,955	+0.08(+0.24%)
Nov 01, 2019	33.34	33.61	33.14	33.37	90,245	+0.14(+0.43%)
Oct 31, 2019	33.32	33.39	32.80	33.23	55,880	-0.28(-0.84%)
Oct 30, 2019	33.36	33.56	32.91	33.52	82,799	+0.06(+0.19%)
Oct 29, 2019	32.84	33.54	32.52	33.45	112,189	+0.81(+2.49%)
Oct 28, 2019	32.57	32.84	32.53	32.64	37,360	+0.14(+0.43%)
Oct 25, 2019	32.10	32.66	31.98	32.50	41,782	+0.43(+1.35%)
Oct 24, 2019	32.68	32.68	32.01	32.07	69,823	-0.60(-1.84%)
Oct 23, 2019	32.46	32.73	32.26	32.67	38,671	+0.15(+0.46%)
Oct 22, 2019	32.48	32.83	32.35	32.52	60,527	-0.09(-0.27%)
Oct 21, 2019	32.25	32.82	32.25	32.61	62,299	+0.57(+1.79%)
Oct 18, 2019	31.76	32.12	31.76	32.03	51,406	+0.11(+0.33%)
Oct 17, 2019	31.73	31.95	31.57	31.93	78,129	+0.27(+0.87%)
Oct 16, 2019	31.29	31.74	31.29	31.65	60,388	+0.24(+0.76%)
Oct 15, 2019	31.40	31.63	31.20	31.41	55,091	+0.13(+0.42%)
Oct 14, 2019	31.36	31.42	31.13	31.28	44,122	-0.19(-0.62%)
Oct 11, 2019	31.33	31.86	31.24	31.48	63,522	+0.49(+1.57%)
Oct 10, 2019	30.94	31.25	30.90	30.99	48,428	+0.04(+0.11%)
Oct 09, 2019	31.06	31.13	30.86	30.95	46,849	+0.00(+0.00%)
Oct 08, 2019	31.09	31.34	30.89	30.95	41,396	-0.50(-1.60%)
Oct 07, 2019	31.36	31.55	31.25	31.46	43,758	-0.04(-0.14%)
Oct 04, 2019	31.20	31.54	30.95	31.50	47,783	+0.40(+1.28%)
Oct 03, 2019	31.06	31.22	30.83	31.10	75,993	-0.03(-0.09%)
Oct 02, 2019	31.03	31.27	30.78	31.13	55,673	-0.12(-0.40%)
Oct 01, 2019	32.19	32.41	31.17	31.25	55,178	-0.80(-2.51%)
Sep 30, 2019	32.21	32.34	31.90	32.06	91,248	-0.10(-0.30%)
Sep 27, 2019	32.36	32.50	32.07	32.16	51,406	+0.10(+0.30%)
Sep 26, 2019	32.59	32.69	31.92	32.06	46,715	-0.67(-2.05%)
Sep 25, 2019	32.51	32.84	32.39	32.73	53,902	+0.37(+1.15%)
Sep 24, 2019	32.56	32.71	32.22	32.36	90,635	-0.20(-0.62%)
Sep 23, 2019	32.54	32.69	32.23	32.56	57,045	-0.08(-0.24%)
Sep 20, 2019	32.21	32.70	32.20	32.64	198,040	+0.35(+1.09%)
Sep 19, 2019	32.39	32.86	32.21	32.29	64,299	-0.04(-0.11%)
Sep 18, 2019	32.49	32.51	32.11	32.32	72,350	-0.19(-0.57%)
Sep 17, 2019	32.60	32.60	32.12	32.51	42,403	-0.24(-0.73%)
Sep 16, 2019	32.63	32.97	32.46	32.75	53,107	-0.09(-0.27%)
Sep 13, 2019	32.45	32.95	32.17	32.84	73,486	+0.58(+1.81%)
Sep 12, 2019	32.19	32.50	31.88	32.25	178,567	+0.04(+0.11%)
Sep 11, 2019	31.88	32.26	31.57	32.22	75,191	+0.56(+1.77%)
Sep 10, 2019	31.37	31.75	31.26	31.66	64,803	+0.34(+1.09%)
Sep 09, 2019	30.80	31.34	30.74	31.31	107,130	+0.61(+2.00%)
Sep 06, 2019	31.13	31.13	30.52	30.70	33,604	-0.32(-1.05%)
Sep 05, 2019	31.08	31.56	30.73	31.02	91,511	+0.29(+0.94%)
Sep 04, 2019	30.94	30.94	30.65	30.73	58,986	+0.08(+0.26%)
Sep 03, 2019	30.83	30.93	30.41	30.65	103,260	-0.39(-1.24%)
Aug 30, 2019	31.12	31.12	30.73	31.04	62,310	+0.18(+0.60%)
Aug 29, 2019	30.74	31.16	30.74	30.86	60,047	+0.13(+0.43%)
Aug 28, 2019	30.50	31.08	30.50	30.73	60,083	+0.11(+0.37%)
Aug 27, 2019	31.46	31.55	30.28	30.61	94,390	-0.77(-2.46%)
Aug 26, 2019	30.77	31.43	30.64	31.38	46,460	+0.83(+2.70%)
Aug 23, 2019	31.66	31.91	30.51	30.56	76,094	-1.32(-4.13%)
Aug 22, 2019	31.98	32.04	31.80	31.88	54,153	-0.04(-0.11%)
Aug 21, 2019	31.81	32.12	31.78	31.91	59,436	+0.26(+0.83%)
Aug 20, 2019	31.92	31.92	31.58	31.65	52,984	-0.38(-1.18%)
Aug 19, 2019	32.26	32.26	32.00	32.02	56,055	+0.09(+0.27%)
Aug 16, 2019	31.45	31.95	31.45	31.94	82,929	+0.57(+1.82%)
Aug 15, 2019	31.66	31.85	31.32	31.37	63,088	-0.26(-0.83%)
Aug 14, 2019	31.49	32.06	31.49	31.63	81,706	-0.42(-1.31%)
Aug 13, 2019	31.86	32.48	31.78	32.05	53,154	+0.14(+0.44%)
Aug 12, 2019	31.95	32.47	31.18	31.91	38,567	-0.22(-0.68%)
Aug 09, 2019	32.26	32.42	31.96	32.13	75,297	-0.11(-0.33%)
Aug 08, 2019	31.94	32.69	31.72	32.23	109,769	+0.62(+1.97%)
Aug 07, 2019	31.08	31.73	30.93	31.61	88,022	+0.11(+0.36%)
Aug 06, 2019	31.37	31.57	30.71	31.50	158,912	+0.23(+0.73%)
Aug 05, 2019	31.94	32.31	30.87	31.27	95,089	-1.00(-3.10%)
Aug 02, 2019	32.13	32.35	31.84	32.27	50,577	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.