Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 52.50 | 52.50 | 50.00 | 50.00 | 100,841 | -2.00(-3.85%) |
Jul 29, 2021 | 51.60 | 53.00 | 51.50 | 52.00 | 173,870 | -0.50(-0.95%) |
Jul 28, 2021 | 50.31 | 53.00 | 50.00 | 52.50 | 52,654 | +1.50(+2.94%) |
Jul 27, 2021 | 52.00 | 52.00 | 50.50 | 51.00 | 63,995 | -2.00(-3.77%) |
Jul 26, 2021 | 51.17 | 53.00 | 50.00 | 53.00 | 56,663 | +1.00(+1.92%) |
Jul 23, 2021 | 52.00 | 53.00 | 50.50 | 52.00 | 62,009 | -1.00(-1.89%) |
Jul 22, 2021 | 53.00 | 54.00 | 52.50 | 53.00 | 40,223 | +0.00(+0.00%) |
Jul 21, 2021 | 50.00 | 53.00 | 50.00 | 53.00 | 76,844 | +3.00(+6.00%) |
Jul 20, 2021 | 49.00 | 51.00 | 48.87 | 50.00 | 67,558 | +1.60(+3.31%) |
Jul 19, 2021 | 50.00 | 50.50 | 46.50 | 48.40 | 102,992 | -1.60(-3.20%) |
Jul 16, 2021 | 52.00 | 52.00 | 50.00 | 50.00 | 52,864 | -1.50(-2.91%) |
Jul 15, 2021 | 51.50 | 52.50 | 50.00 | 51.50 | 88,991 | +0.50(+0.98%) |
Jul 14, 2021 | 54.00 | 54.00 | 51.00 | 51.00 | 126,956 | -2.25(-4.23%) |
Jul 13, 2021 | 55.50 | 56.50 | 52.50 | 53.25 | 111,540 | -3.25(-5.75%) |
Jul 12, 2021 | 56.00 | 56.50 | 54.50 | 56.50 | 45,499 | +0.50(+0.89%) |
Jul 09, 2021 | 56.50 | 57.50 | 55.50 | 56.00 | 63,625 | +0.00(+0.00%) |
Jul 08, 2021 | 55.00 | 56.50 | 54.50 | 56.00 | 41,991 | +0.50(+0.90%) |
Jul 07, 2021 | 56.50 | 56.91 | 53.50 | 55.50 | 102,474 | -0.50(-0.89%) |
Jul 06, 2021 | 57.50 | 57.87 | 53.50 | 56.00 | 126,610 | +0.00(+0.00%) |
Jul 02, 2021 | 60.50 | 60.59 | 55.00 | 56.00 | 739,265 | -4.50(-7.44%) |
Jul 01, 2021 | 60.00 | 62.50 | 59.50 | 60.50 | 92,379 | +1.00(+1.68%) |
Jun 30, 2021 | 60.00 | 60.50 | 59.00 | 59.50 | 95,387 | +0.00(+0.00%) |
Jun 29, 2021 | 60.00 | 60.75 | 59.50 | 59.50 | 63,976 | -1.00(-1.65%) |
Jun 28, 2021 | 61.00 | 61.50 | 60.00 | 60.50 | 116,314 | +0.50(+0.83%) |
Jun 25, 2021 | 64.00 | 64.00 | 59.50 | 60.00 | 203,532 | -4.50(-6.98%) |
Jun 24, 2021 | 61.00 | 64.50 | 60.50 | 64.50 | 91,791 | +4.50(+7.50%) |
Jun 23, 2021 | 59.00 | 60.50 | 59.00 | 60.00 | 60,875 | +0.50(+0.84%) |
Jun 22, 2021 | 60.00 | 60.50 | 58.50 | 59.50 | 67,817 | +0.00(+0.00%) |
Jun 21, 2021 | 60.00 | 60.00 | 58.00 | 59.50 | 68,083 | -0.50(-0.83%) |
Jun 18, 2021 | 60.50 | 61.50 | 58.50 | 60.00 | 175,212 | -0.50(-0.83%) |
Jun 17, 2021 | 61.50 | 63.00 | 60.00 | 60.50 | 59,894 | -2.00(-3.20%) |
Jun 16, 2021 | 62.00 | 63.00 | 61.00 | 62.50 | 50,559 | -0.50(-0.79%) |
Jun 15, 2021 | 65.00 | 65.41 | 62.50 | 63.00 | 71,304 | -1.50(-2.33%) |
Jun 14, 2021 | 66.00 | 67.00 | 64.50 | 64.50 | 56,917 | -1.50(-2.27%) |
Jun 11, 2021 | 67.00 | 68.75 | 64.00 | 66.00 | 111,722 | -1.00(-1.49%) |
Jun 10, 2021 | 68.50 | 68.50 | 63.00 | 67.00 | 140,242 | -2.50(-3.60%) |
Jun 09, 2021 | 63.00 | 69.50 | 62.50 | 69.50 | 254,521 | +7.00(+11.20%) |
Jun 08, 2021 | 62.50 | 63.00 | 61.50 | 62.50 | 81,050 | +0.50(+0.81%) |
Jun 07, 2021 | 59.50 | 62.50 | 59.50 | 62.00 | 101,078 | +1.50(+2.48%) |
Jun 04, 2021 | 62.00 | 62.50 | 60.50 | 60.50 | 69,687 | -2.00(-3.20%) |
Jun 03, 2021 | 61.50 | 63.50 | 60.00 | 62.50 | 99,754 | +1.00(+1.63%) |
Jun 02, 2021 | 62.00 | 63.00 | 60.50 | 61.50 | 90,704 | -1.00(-1.60%) |
Jun 01, 2021 | 61.50 | 62.50 | 60.00 | 62.50 | 87,122 | +2.00(+3.31%) |
May 28, 2021 | 61.00 | 63.50 | 60.00 | 60.50 | 75,826 | -2.00(-3.20%) |
May 27, 2021 | 60.00 | 62.50 | 60.00 | 62.50 | 102,125 | +1.00(+1.63%) |
May 26, 2021 | 60.00 | 61.50 | 58.00 | 61.50 | 110,035 | +2.50(+4.24%) |
May 25, 2021 | 60.00 | 62.50 | 59.00 | 59.00 | 103,467 | -2.00(-3.28%) |
May 24, 2021 | 61.00 | 61.50 | 58.00 | 61.00 | 80,447 | -0.50(-0.81%) |
May 21, 2021 | 62.00 | 62.49 | 60.00 | 61.50 | 72,377 | +0.00(+0.00%) |
May 20, 2021 | 57.00 | 61.50 | 57.00 | 61.50 | 120,059 | +4.00(+6.96%) |
May 19, 2021 | 56.50 | 59.00 | 55.50 | 57.50 | 177,426 | -0.50(-0.86%) |
May 18, 2021 | 54.00 | 59.50 | 53.81 | 58.00 | 174,788 | +3.50(+6.42%) |
May 17, 2021 | 52.50 | 55.00 | 52.41 | 54.50 | 124,304 | +2.00(+3.81%) |
May 14, 2021 | 52.00 | 53.00 | 51.00 | 52.50 | 119,193 | -0.50(-0.94%) |
May 13, 2021 | 51.50 | 54.00 | 51.00 | 53.00 | 177,252 | +2.00(+3.92%) |
May 12, 2021 | 51.00 | 53.50 | 50.98 | 51.00 | 141,763 | -1.00(-1.92%) |
May 11, 2021 | 51.00 | 53.50 | 50.00 | 52.00 | 130,891 | -0.50(-0.95%) |
May 10, 2021 | 55.00 | 55.47 | 52.50 | 52.50 | 184,461 | -2.00(-3.67%) |
May 07, 2021 | 55.50 | 56.00 | 54.00 | 54.50 | 263,880 | -1.00(-1.80%) |
May 06, 2021 | 61.00 | 63.50 | 55.00 | 55.50 | 349,026 | -8.50(-13.28%) |
May 05, 2021 | 60.50 | 64.50 | 58.50 | 64.00 | 263,292 | +4.50(+7.56%) |
May 04, 2021 | 57.00 | 60.00 | 55.50 | 59.50 | 150,131 | +2.00(+3.48%) |
May 03, 2021 | 60.00 | 60.50 | 57.00 | 57.50 | 119,226 | -3.00(-4.96%) |
Apr 30, 2021 | 56.50 | 61.00 | 55.50 | 60.50 | 179,558 | +4.50(+8.04%) |
Apr 29, 2021 | 58.50 | 58.50 | 55.00 | 56.00 | 168,424 | -2.00(-3.45%) |
Apr 28, 2021 | 59.00 | 59.00 | 57.00 | 58.00 | 90,025 | +0.00(+0.00%) |
Apr 27, 2021 | 61.50 | 61.50 | 57.50 | 58.00 | 143,599 | -3.00(-4.92%) |
Apr 26, 2021 | 59.00 | 61.50 | 58.00 | 61.00 | 118,545 | +2.50(+4.27%) |
Apr 23, 2021 | 61.50 | 61.50 | 58.00 | 58.50 | 147,750 | -3.00(-4.88%) |
Apr 22, 2021 | 60.00 | 62.00 | 58.00 | 61.50 | 152,481 | +3.00(+5.13%) |
Apr 21, 2021 | 58.50 | 59.00 | 56.50 | 58.50 | 109,940 | +0.00(+0.00%) |
Apr 20, 2021 | 58.00 | 59.00 | 54.50 | 58.50 | 162,655 | +0.50(+0.86%) |
Apr 19, 2021 | 58.50 | 59.00 | 56.00 | 58.00 | 161,313 | -1.25(-2.11%) |
Apr 16, 2021 | 59.50 | 59.99 | 55.00 | 59.25 | 388,192 | -1.25(-2.07%) |
Apr 15, 2021 | 61.00 | 62.50 | 59.50 | 60.50 | 143,151 | -0.50(-0.82%) |
Apr 14, 2021 | 61.00 | 64.00 | 60.50 | 61.00 | 158,390 | -0.50(-0.81%) |
Apr 13, 2021 | 63.00 | 64.00 | 60.50 | 61.50 | 223,494 | -2.50(-3.91%) |
Apr 12, 2021 | 65.00 | 66.00 | 62.50 | 64.00 | 171,987 | -2.00(-3.03%) |
Apr 09, 2021 | 69.50 | 73.50 | 65.00 | 66.00 | 487,532 | +0.00(+0.00%) |
Apr 08, 2021 | 66.50 | 67.50 | 65.00 | 66.00 | 130,650 | +0.00(+0.00%) |
Apr 07, 2021 | 68.50 | 69.00 | 65.00 | 66.00 | 135,217 | -2.00(-2.94%) |
Apr 06, 2021 | 68.50 | 70.00 | 67.00 | 68.00 | 84,213 | -1.00(-1.45%) |
Apr 05, 2021 | 70.00 | 71.50 | 68.50 | 69.00 | 86,899 | -0.50(-0.72%) |
Apr 01, 2021 | 68.00 | 71.00 | 67.00 | 69.50 | 95,208 | +2.50(+3.73%) |
Mar 31, 2021 | 67.41 | 69.50 | 65.62 | 67.00 | 151,880 | +0.00(+0.00%) |
Mar 30, 2021 | 65.50 | 68.00 | 63.00 | 67.00 | 143,841 | +0.50(+0.75%) |
Mar 29, 2021 | 68.50 | 69.50 | 65.00 | 66.50 | 135,466 | -2.50(-3.62%) |
Mar 26, 2021 | 71.50 | 71.50 | 65.50 | 69.00 | 147,016 | -2.00(-2.82%) |
Mar 25, 2021 | 66.50 | 71.00 | 65.00 | 71.00 | 136,433 | +3.50(+5.19%) |
Mar 24, 2021 | 74.50 | 74.50 | 67.00 | 67.50 | 192,581 | -5.50(-7.53%) |
Mar 23, 2021 | 75.50 | 77.00 | 72.50 | 73.00 | 125,366 | -3.00(-3.95%) |
Mar 22, 2021 | 78.00 | 79.00 | 74.50 | 76.00 | 167,683 | -1.00(-1.30%) |
Mar 19, 2021 | 77.50 | 80.00 | 74.00 | 77.00 | 551,326 | +2.00(+2.67%) |
Mar 18, 2021 | 79.00 | 83.00 | 75.00 | 75.00 | 194,592 | -5.00(-6.25%) |
Mar 17, 2021 | 78.00 | 82.50 | 77.50 | 80.00 | 164,386 | -0.50(-0.62%) |
Mar 16, 2021 | 84.50 | 84.50 | 78.00 | 80.50 | 210,701 | -2.50(-3.01%) |
Mar 15, 2021 | 81.00 | 85.00 | 79.50 | 83.00 | 297,110 | +3.50(+4.40%) |
Mar 12, 2021 | 75.00 | 84.00 | 73.00 | 79.50 | 384,400 | +0.00(+0.00%) |
Mar 11, 2021 | 68.00 | 81.50 | 66.50 | 79.50 | 594,719 | +13.00(+19.55%) |
Mar 10, 2021 | 69.00 | 70.00 | 66.00 | 66.50 | 315,243 | -1.50(-2.21%) |
Mar 09, 2021 | 68.00 | 70.50 | 65.00 | 68.00 | 301,891 | +0.50(+0.74%) |
Mar 08, 2021 | 69.50 | 70.50 | 66.50 | 67.50 | 199,074 | -1.00(-1.46%) |
Mar 05, 2021 | 65.50 | 72.00 | 61.50 | 68.50 | 374,150 | +3.50(+5.38%) |
Mar 04, 2021 | 70.00 | 71.00 | 63.00 | 65.00 | 509,267 | -8.00(-10.96%) |
Mar 03, 2021 | 78.50 | 79.00 | 72.00 | 73.00 | 590,265 | +0.50(+0.69%) |
Mar 02, 2021 | 75.00 | 81.00 | 70.00 | 72.50 | 537,504 | +0.00(+0.00%) |
Mar 01, 2021 | 79.50 | 79.50 | 71.00 | 72.50 | 365,043 | -3.50(-4.61%) |
Feb 26, 2021 | 77.00 | 80.00 | 74.00 | 76.00 | 201,036 | -1.00(-1.30%) |
Feb 25, 2021 | 82.00 | 82.50 | 75.00 | 77.00 | 289,111 | -4.50(-5.52%) |
Feb 24, 2021 | 81.50 | 83.50 | 80.00 | 81.50 | 157,612 | +1.00(+1.24%) |
Feb 23, 2021 | 81.00 | 85.00 | 73.00 | 80.50 | 343,232 | -4.00(-4.73%) |
Feb 22, 2021 | 89.92 | 91.00 | 82.50 | 84.50 | 308,037 | -4.00(-4.52%) |
Feb 19, 2021 | 89.50 | 92.00 | 85.50 | 88.50 | 255,828 | +1.00(+1.14%) |
Feb 18, 2021 | 90.00 | 92.00 | 84.00 | 87.50 | 369,611 | -5.00(-5.41%) |
Feb 17, 2021 | 95.50 | 99.50 | 90.50 | 92.50 | 427,009 | -0.50(-0.54%) |
Feb 16, 2021 | 100.50 | 101.50 | 92.00 | 93.00 | 531,098 | -2.50(-2.62%) |
Feb 12, 2021 | 99.50 | 103.00 | 95.00 | 95.50 | 581,526 | -0.50(-0.52%) |
Feb 11, 2021 | 98.50 | 100.00 | 91.00 | 96.00 | 1,191,992 | -12.50(-11.52%) |
Feb 10, 2021 | 129.50 | 132.50 | 105.00 | 108.50 | 897,459 | -19.00(-14.90%) |
Feb 09, 2021 | 118.50 | 137.50 | 118.00 | 127.50 | 724,655 | +16.50(+14.86%) |
Feb 08, 2021 | 112.00 | 117.50 | 102.00 | 111.00 | 891,007 | +16.00(+16.84%) |
Feb 05, 2021 | 94.00 | 99.00 | 91.50 | 95.00 | 335,588 | +4.50(+4.97%) |
Feb 04, 2021 | 86.00 | 94.00 | 83.00 | 90.50 | 297,698 | +6.00(+7.10%) |
Feb 03, 2021 | 89.50 | 90.00 | 83.50 | 84.50 | 216,795 | -3.00(-3.43%) |
Feb 02, 2021 | 94.50 | 94.50 | 84.50 | 87.50 | 253,864 | +0.00(+0.00%) |
Feb 01, 2021 | 87.00 | 95.50 | 85.50 | 87.50 | 357,497 | +5.00(+6.06%) |
Jan 29, 2021 | 81.50 | 88.00 | 80.00 | 82.50 | 296,004 | +3.00(+3.77%) |
Jan 28, 2021 | 81.50 | 90.00 | 76.00 | 79.50 | 397,832 | +0.00(+0.00%) |
Jan 27, 2021 | 76.50 | 88.50 | 73.00 | 79.50 | 422,506 | +3.00(+3.92%) |
Jan 26, 2021 | 81.50 | 82.00 | 76.00 | 76.50 | 138,063 | -4.00(-4.97%) |
Jan 25, 2021 | 75.50 | 85.00 | 75.00 | 80.50 | 247,327 | +5.50(+7.33%) |
Jan 22, 2021 | 72.00 | 77.00 | 71.50 | 75.00 | 120,962 | +3.00(+4.17%) |
Jan 21, 2021 | 75.00 | 76.00 | 71.50 | 72.00 | 109,770 | +0.50(+0.70%) |
Jan 20, 2021 | 70.50 | 79.00 | 70.00 | 71.50 | 175,662 | +0.50(+0.70%) |
Jan 19, 2021 | 71.00 | 71.00 | 68.00 | 71.00 | 87,037 | +2.00(+2.90%) |
Jan 15, 2021 | 71.50 | 73.00 | 69.00 | 69.00 | 105,732 | -3.00(-4.17%) |
Jan 14, 2021 | 71.50 | 72.50 | 68.50 | 72.00 | 97,597 | +1.00(+1.41%) |
Jan 13, 2021 | 70.00 | 72.50 | 68.50 | 71.00 | 141,967 | +2.50(+3.65%) |
Jan 12, 2021 | 73.00 | 73.00 | 66.50 | 68.50 | 91,063 | -2.50(-3.52%) |
Jan 11, 2021 | 65.50 | 74.00 | 65.00 | 71.00 | 203,909 | +4.50(+6.77%) |
Jan 08, 2021 | 66.50 | 67.00 | 65.00 | 66.50 | 55,566 | -0.50(-0.75%) |
Jan 07, 2021 | 64.50 | 67.50 | 64.50 | 67.00 | 87,163 | +2.50(+3.88%) |
Jan 06, 2021 | 66.50 | 67.50 | 63.00 | 64.50 | 95,843 | -1.50(-2.27%) |
Jan 05, 2021 | 62.50 | 67.50 | 62.00 | 66.00 | 171,370 | +4.00(+6.45%) |
Jan 04, 2021 | 59.00 | 62.00 | 59.00 | 62.00 | 77,633 | +1.50(+2.48%) |
Dec 31, 2020 | 60.50 | 60.50 | 60.50 | 89,723 | +0.50(+0.83%) | |
Dec 30, 2020 | 58.50 | 60.50 | 58.00 | 60.00 | 89,723 | +0.50(+0.84%) |
Dec 29, 2020 | 61.00 | 61.50 | 57.50 | 59.50 | 131,271 | -1.50(-2.46%) |
Dec 28, 2020 | 61.00 | 61.50 | 60.00 | 61.00 | 102,805 | +1.50(+2.52%) |
Dec 24, 2020 | 60.50 | 60.50 | 59.00 | 59.50 | 40,760 | -0.50(-0.83%) |
Dec 23, 2020 | 59.50 | 60.50 | 59.00 | 60.00 | 87,415 | +0.50(+0.84%) |
Dec 22, 2020 | 61.50 | 61.50 | 59.00 | 59.50 | 101,312 | -2.00(-3.25%) |
Dec 21, 2020 | 60.00 | 61.50 | 59.00 | 61.50 | 69,342 | +0.50(+0.82%) |
Dec 18, 2020 | 61.50 | 61.50 | 59.50 | 61.00 | 181,908 | +1.50(+2.52%) |
Dec 17, 2020 | 60.50 | 61.00 | 59.00 | 59.50 | 272,755 | -1.00(-1.65%) |
Dec 16, 2020 | 61.50 | 61.50 | 59.50 | 60.50 | 77,179 | -0.50(-0.82%) |
Dec 15, 2020 | 59.00 | 61.50 | 57.50 | 61.00 | 120,358 | +3.50(+6.09%) |
Dec 14, 2020 | 61.50 | 62.50 | 57.50 | 57.50 | 159,083 | -2.50(-4.17%) |
Dec 11, 2020 | 61.50 | 64.00 | 60.00 | 60.00 | 144,894 | -0.50(-0.83%) |
Dec 10, 2020 | 58.00 | 62.00 | 58.00 | 60.50 | 224,951 | +2.50(+4.31%) |
Dec 09, 2020 | 61.50 | 62.50 | 57.50 | 58.00 | 290,241 | -2.50(-4.13%) |
Dec 08, 2020 | 63.00 | 64.00 | 60.00 | 60.50 | 276,890 | -2.50(-3.97%) |
Dec 07, 2020 | 66.50 | 66.50 | 63.00 | 63.00 | 92,242 | -3.00(-4.55%) |
Dec 04, 2020 | 66.00 | 66.50 | 64.00 | 66.00 | 63,246 | +1.00(+1.54%) |
Dec 03, 2020 | 65.50 | 67.00 | 64.50 | 65.00 | 54,784 | -1.50(-2.26%) |
Dec 02, 2020 | 66.00 | 67.00 | 65.00 | 66.50 | 46,477 | +0.50(+0.76%) |
Dec 01, 2020 | 67.00 | 67.00 | 65.50 | 66.00 | 40,601 | -1.00(-1.49%) |
Nov 30, 2020 | 68.00 | 69.50 | 65.00 | 67.00 | 102,445 | -1.50(-2.19%) |
Nov 27, 2020 | 67.50 | 70.50 | 67.00 | 68.50 | 41,236 | +1.50(+2.24%) |
Nov 25, 2020 | 67.00 | 67.03 | 64.50 | 67.00 | 32,142 | +0.00(+0.00%) |
Nov 24, 2020 | 66.00 | 68.00 | 65.50 | 67.00 | 73,782 | +2.50(+3.88%) |
Nov 23, 2020 | 64.00 | 66.00 | 63.00 | 64.50 | 96,419 | +1.00(+1.57%) |
Nov 20, 2020 | 63.00 | 64.00 | 62.50 | 63.50 | 51,804 | -1.50(-2.31%) |
Nov 19, 2020 | 63.50 | 65.00 | 61.50 | 65.00 | 67,151 | +0.00(+0.00%) |
Nov 18, 2020 | 64.50 | 66.00 | 63.50 | 65.00 | 145,845 | +1.50(+2.36%) |
Nov 17, 2020 | 62.00 | 64.50 | 61.00 | 63.50 | 62,304 | +2.00(+3.25%) |
Nov 16, 2020 | 64.00 | 66.00 | 60.50 | 61.50 | 153,862 | +0.00(+0.00%) |
Nov 13, 2020 | 64.50 | 65.00 | 61.00 | 61.50 | 84,438 | -1.50(-2.38%) |
Nov 12, 2020 | 68.00 | 68.50 | 62.00 | 63.00 | 120,944 | -5.00(-7.35%) |
Nov 11, 2020 | 68.00 | 70.00 | 66.50 | 68.00 | 38,144 | +0.50(+0.74%) |
Nov 10, 2020 | 65.00 | 74.00 | 62.00 | 67.50 | 203,731 | -8.50(-11.18%) |
Nov 09, 2020 | 70.00 | 79.00 | 66.50 | 76.00 | 165,861 | +15.00(+24.59%) |
Nov 06, 2020 | 65.00 | 65.50 | 60.50 | 61.00 | 77,554 | -4.00(-6.15%) |
Nov 05, 2020 | 67.00 | 68.00 | 64.00 | 65.00 | 46,290 | -2.00(-2.99%) |
Nov 04, 2020 | 69.00 | 72.50 | 65.00 | 67.00 | 41,569 | -0.50(-0.74%) |
Nov 03, 2020 | 64.50 | 68.50 | 63.50 | 67.50 | 46,752 | +4.50(+7.14%) |
Nov 02, 2020 | 62.50 | 64.50 | 61.00 | 63.00 | 32,797 | +2.00(+3.28%) |
Oct 30, 2020 | 66.50 | 67.00 | 60.00 | 61.00 | 79,092 | -5.00(-7.58%) |
Oct 29, 2020 | 67.50 | 67.50 | 63.50 | 66.00 | 43,356 | +0.00(+0.00%) |
Oct 28, 2020 | 67.50 | 68.00 | 62.50 | 66.00 | 62,266 | -3.00(-4.35%) |
Oct 27, 2020 | 72.00 | 72.00 | 69.00 | 69.00 | 27,445 | -3.00(-4.17%) |
Oct 26, 2020 | 72.50 | 74.50 | 68.50 | 72.00 | 69,493 | -2.00(-2.70%) |
Oct 23, 2020 | 76.50 | 76.50 | 72.00 | 74.00 | 42,674 | -2.00(-2.63%) |
Oct 22, 2020 | 78.50 | 79.00 | 75.50 | 76.00 | 45,647 | -2.50(-3.18%) |
Oct 21, 2020 | 80.50 | 81.00 | 78.00 | 78.50 | 36,684 | -2.50(-3.09%) |
Oct 20, 2020 | 81.50 | 82.00 | 79.00 | 81.00 | 24,702 | +0.50(+0.62%) |
Oct 19, 2020 | 82.00 | 83.00 | 80.50 | 80.50 | 33,165 | -1.50(-1.83%) |
Oct 16, 2020 | 79.50 | 83.50 | 79.50 | 82.00 | 30,920 | +0.50(+0.61%) |
Oct 15, 2020 | 79.00 | 81.50 | 78.00 | 81.50 | 22,791 | +1.50(+1.88%) |
Oct 14, 2020 | 84.50 | 84.50 | 80.00 | 80.00 | 26,110 | -3.50(-4.19%) |
Oct 13, 2020 | 81.00 | 85.00 | 80.50 | 83.50 | 28,953 | +0.50(+0.60%) |
Oct 12, 2020 | 83.50 | 85.00 | 77.00 | 83.00 | 48,641 | +0.50(+0.61%) |
Oct 09, 2020 | 91.50 | 92.50 | 81.50 | 82.50 | 94,256 | -5.50(-6.25%) |
Oct 08, 2020 | 84.50 | 90.50 | 84.50 | 88.00 | 60,327 | +4.00(+4.76%) |
Oct 07, 2020 | 82.00 | 85.00 | 81.00 | 84.00 | 47,589 | +4.00(+5.00%) |
Oct 06, 2020 | 80.00 | 85.00 | 79.50 | 80.00 | 55,287 | -1.00(-1.23%) |
Oct 05, 2020 | 79.50 | 83.00 | 79.50 | 81.00 | 46,518 | +1.50(+1.89%) |
Oct 02, 2020 | 76.00 | 81.50 | 75.50 | 79.50 | 35,804 | -3.00(-3.64%) |
Oct 01, 2020 | 81.00 | 84.00 | 79.00 | 82.50 | 53,205 | +3.50(+4.43%) |
Sep 30, 2020 | 80.00 | 84.00 | 77.50 | 79.00 | 60,669 | -1.50(-1.86%) |
Sep 29, 2020 | 72.50 | 81.00 | 72.00 | 80.50 | 77,887 | +6.50(+8.78%) |
Sep 28, 2020 | 72.00 | 74.50 | 71.00 | 74.00 | 44,882 | +3.50(+4.96%) |
Sep 25, 2020 | 71.00 | 74.50 | 69.00 | 70.50 | 89,822 | +5.00(+7.63%) |
Sep 24, 2020 | 67.00 | 69.50 | 65.00 | 65.50 | 50,630 | -2.50(-3.68%) |
Sep 23, 2020 | 74.50 | 75.50 | 68.00 | 68.00 | 67,702 | -5.00(-6.85%) |
Sep 22, 2020 | 71.00 | 73.50 | 70.50 | 73.00 | 36,572 | +3.00(+4.29%) |
Sep 21, 2020 | 69.50 | 72.50 | 68.00 | 70.00 | 64,495 | -2.50(-3.45%) |
Sep 18, 2020 | 72.50 | 74.50 | 70.50 | 72.50 | 63,980 | +2.50(+3.57%) |
Sep 17, 2020 | 67.50 | 71.50 | 67.00 | 70.00 | 44,064 | +2.50(+3.70%) |
Sep 16, 2020 | 68.50 | 69.00 | 66.50 | 67.50 | 39,325 | +0.50(+0.75%) |
Sep 15, 2020 | 70.50 | 71.00 | 66.50 | 67.00 | 34,462 | -3.50(-4.96%) |
Sep 14, 2020 | 67.50 | 70.50 | 67.00 | 70.50 | 33,618 | +3.00(+4.44%) |
Sep 11, 2020 | 67.00 | 68.00 | 65.50 | 67.50 | 38,418 | +0.50(+0.75%) |
Sep 10, 2020 | 68.50 | 70.50 | 67.00 | 67.00 | 34,790 | +0.00(+0.00%) |
Sep 09, 2020 | 67.00 | 69.00 | 65.00 | 67.00 | 43,816 | +0.50(+0.75%) |
Sep 08, 2020 | 69.50 | 69.50 | 65.00 | 66.50 | 45,881 | -4.00(-5.67%) |
Sep 04, 2020 | 70.00 | 71.00 | 65.50 | 70.50 | 54,230 | +0.00(+0.00%) |
Sep 03, 2020 | 72.00 | 76.00 | 69.50 | 70.50 | 79,434 | -1.50(-2.08%) |
Sep 02, 2020 | 69.00 | 74.00 | 68.00 | 72.00 | 48,366 | +4.00(+5.88%) |
Sep 01, 2020 | 73.00 | 73.50 | 67.50 | 68.00 | 59,058 | -5.00(-6.85%) |
Aug 31, 2020 | 74.50 | 76.00 | 70.50 | 73.00 | 40,935 | -1.50(-2.01%) |
Aug 28, 2020 | 74.00 | 79.00 | 73.00 | 74.50 | 64,342 | +2.00(+2.76%) |
Aug 27, 2020 | 74.50 | 74.50 | 70.50 | 72.50 | 40,332 | -1.50(-2.03%) |
Aug 26, 2020 | 78.00 | 78.00 | 74.00 | 74.00 | 50,143 | -4.50(-5.73%) |
Aug 25, 2020 | 80.50 | 81.00 | 76.00 | 78.50 | 35,338 | +0.00(+0.00%) |
Aug 24, 2020 | 79.00 | 79.50 | 76.50 | 78.50 | 35,172 | +1.00(+1.29%) |
Aug 21, 2020 | 82.50 | 83.50 | 76.50 | 77.50 | 57,492 | -6.50(-7.74%) |
Aug 20, 2020 | 85.00 | 85.50 | 83.00 | 84.00 | 32,967 | -1.50(-1.75%) |
Aug 19, 2020 | 85.00 | 87.00 | 84.00 | 85.50 | 33,457 | +1.00(+1.18%) |
Aug 18, 2020 | 86.50 | 87.50 | 83.50 | 84.50 | 42,337 | -1.50(-1.74%) |
Aug 17, 2020 | 84.50 | 87.50 | 82.50 | 86.00 | 77,012 | +2.50(+2.99%) |
Aug 14, 2020 | 79.00 | 84.00 | 78.50 | 83.50 | 75,670 | +6.00(+7.74%) |
Aug 13, 2020 | 79.50 | 79.50 | 77.50 | 77.50 | 30,101 | -2.00(-2.52%) |
Aug 12, 2020 | 79.50 | 82.50 | 75.00 | 79.50 | 83,023 | +2.00(+2.58%) |
Aug 11, 2020 | 79.50 | 82.50 | 77.50 | 77.50 | 69,627 | -1.00(-1.27%) |
Aug 10, 2020 | 82.00 | 83.00 | 77.00 | 78.50 | 140,589 | -5.00(-5.99%) |
Aug 07, 2020 | 84.00 | 86.50 | 81.50 | 83.50 | 99,808 | +3.00(+3.73%) |
Aug 06, 2020 | 89.50 | 92.50 | 79.00 | 80.50 | 272,869 | -22.00(-21.46%) |
Aug 05, 2020 | 92.50 | 104.50 | 90.50 | 102.50 | 119,309 | +9.50(+10.22%) |
Aug 04, 2020 | 94.50 | 95.00 | 90.00 | 93.00 | 52,996 | -2.00(-2.11%) |