Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.53	35.53	35.31	35.52	49,430	+0.08(+0.23%)
Jul 30, 2009	35.29	35.44	35.25	35.44	27,848	+0.10(+0.28%)
Jul 29, 2009	35.27	35.36	35.27	35.34	5,621	+0.06(+0.18%)
Jul 28, 2009	35.30	35.32	35.18	35.28	13,468	+0.01(+0.03%)
Jul 27, 2009	35.17	35.27	35.17	35.27	23,054	+0.02(+0.07%)
Jul 24, 2009	35.25	35.29	35.24	35.25	1,683	-0.07(-0.20%)
Jul 23, 2009	35.33	35.33	35.24	35.31	8,988	+0.00(+0.01%)
Jul 22, 2009	35.19	35.31	34.99	35.31	36,532	-0.04(-0.13%)
Jul 21, 2009	35.30	35.37	35.25	35.36	38,573	+0.13(+0.37%)
Jul 20, 2009	35.35	35.35	35.22	35.22	19,598	-0.06(-0.17%)
Jul 17, 2009	35.30	35.30	35.28	35.28	1,669	-0.06(-0.18%)
Jul 16, 2009	35.40	35.40	35.20	35.35	24,856	-0.05(-0.14%)
Jul 15, 2009	35.40	35.40	35.21	35.39	9,995	+0.03(+0.08%)
Jul 14, 2009	35.28	35.37	35.28	35.37	3,900	+0.09(+0.26%)
Jul 13, 2009	35.27	35.28	35.00	35.28	14,016	+0.28(+0.81%)
Jul 10, 2009	35.20	35.20	34.71	34.99	15,734	+0.17(+0.49%)
Jul 09, 2009	34.98	35.35	33.18	34.82	147,294	-0.47(-1.34%)
Jul 08, 2009	35.10	35.33	35.03	35.29	13,763	+0.43(+1.24%)
Jul 07, 2009	35.41	35.41	34.68	34.86	48,937	-0.35(-0.99%)
Jul 06, 2009	34.67	35.28	34.67	35.21	13,774	+0.52(+1.50%)
Jul 02, 2009	35.03	35.45	34.69	34.69	72,620	-0.32(-0.90%)
Jul 01, 2009	35.04	35.38	35.00	35.00	40,568	-0.36(-1.02%)
Jun 30, 2009	35.45	35.45	35.36	35.36	12,379	-0.07(-0.21%)
Jun 29, 2009	35.44	35.44	35.35	35.44	17,493	+0.17(+0.49%)
Jun 26, 2009	35.42	35.47	35.26	35.26	20,757	-0.19(-0.53%)
Jun 25, 2009	35.45	35.45	35.39	35.45	7,262	+0.02(+0.05%)
Jun 24, 2009	35.38	35.45	35.38	35.43	6,590	+0.05(+0.14%)
Jun 23, 2009	35.52	35.52	35.38	35.38	13,134	-0.04(-0.12%)
Jun 22, 2009	36.92	36.92	35.03	35.43	7,570	+0.03(+0.07%)
Jun 19, 2009	35.57	35.57	35.38	35.40	39,637	-0.17(-0.48%)
Jun 18, 2009	35.58	35.59	35.49	35.57	16,092	+0.10(+0.29%)
Jun 17, 2009	35.66	35.66	35.45	35.47	12,523	-0.01(-0.02%)
Jun 16, 2009	35.59	35.59	35.45	35.47	14,746	-0.11(-0.31%)
Jun 15, 2009	35.60	35.61	35.46	35.59	64,513	-0.00(-0.01%)
Jun 12, 2009	35.48	35.59	35.47	35.59	12,503	+0.03(+0.10%)
Jun 11, 2009	35.63	35.64	35.44	35.55	9,233	-0.15(-0.42%)
Jun 10, 2009	35.79	36.05	35.69	35.70	55,729	-0.10(-0.28%)
Jun 09, 2009	35.75	35.93	35.75	35.80	31,582	-0.19(-0.52%)
Jun 08, 2009	36.08	36.08	35.95	35.99	25,242	-0.11(-0.30%)
Jun 05, 2009	36.10	36.10	36.10	36.10	3,398	+0.03(+0.08%)
Jun 04, 2009	36.14	36.14	36.07	36.07	9,677	-0.06(-0.17%)
Jun 03, 2009	35.82	36.15	35.82	36.14	40,378	+0.03(+0.08%)
Jun 02, 2009	36.12	36.12	36.06	36.11	20,713	+0.00(+0.01%)
Jun 01, 2009	36.04	36.13	35.81	36.11	18,828	-0.10(-0.27%)
May 29, 2009	36.22	36.23	35.98	36.20	6,567	-0.04(-0.10%)
May 28, 2009	35.96	36.25	35.94	36.24	15,720	+0.06(+0.16%)
May 27, 2009	36.44	36.46	36.18	36.18	6,815	-0.29(-0.79%)
May 26, 2009	36.46	36.50	36.46	36.47	2,969	-0.02(-0.06%)
May 22, 2009	36.59	36.59	36.45	36.49	7,518	+0.01(+0.04%)
May 21, 2009	36.47	36.48	36.43	36.48	6,227	+0.01(+0.02%)
May 20, 2009	36.66	36.66	36.45	36.47	14,907	+0.02(+0.06%)
May 19, 2009	36.45	36.45	36.43	36.45	4,898	+0.08(+0.21%)
May 18, 2009	36.42	36.95	36.37	36.37	9,605	-0.06(-0.16%)
May 15, 2009	36.53	36.53	36.41	36.43	13,549	+0.05(+0.14%)
May 14, 2009	36.44	36.44	36.36	36.38	5,791	+0.00(+0.00%)
May 13, 2009	36.32	36.42	36.32	36.38	8,204	-0.05(-0.13%)
May 12, 2009	36.42	36.42	36.37	36.42	14,152	-0.17(-0.46%)
May 11, 2009	36.58	36.59	36.25	36.59	10,257	+0.01(+0.02%)
May 08, 2009	36.33	36.59	36.14	36.59	22,607	+0.19(+0.52%)
May 07, 2009	36.38	36.48	36.29	36.40	14,111	-0.22(-0.60%)
May 06, 2009	36.37	36.63	36.27	36.62	41,721	+0.30(+0.82%)
May 05, 2009	36.50	36.50	36.29	36.32	15,371	-0.07(-0.19%)
May 04, 2009	36.35	36.39	36.35	36.39	9,314	+0.04(+0.10%)
May 01, 2009	36.33	36.37	36.33	36.35	12,768	+0.01(+0.04%)
Apr 30, 2009	36.34	36.35	36.31	36.33	26,710	-0.04(-0.11%)
Apr 29, 2009	36.39	36.45	36.37	36.37	43,468	-0.11(-0.31%)
Apr 28, 2009	36.61	36.61	36.40	36.49	25,620	-0.28(-0.77%)
Apr 27, 2009	36.73	36.80	36.46	36.77	17,470	+0.33(+0.90%)
Apr 24, 2009	36.45	36.63	36.44	36.44	12,955	-0.00(-0.01%)
Apr 23, 2009	36.11	36.45	36.11	36.44	17,084	+0.22(+0.62%)
Apr 22, 2009	36.21	36.22	36.16	36.22	6,509	+0.02(+0.07%)
Apr 21, 2009	36.17	36.24	36.16	36.20	16,409	+0.03(+0.08%)
Apr 20, 2009	36.18	36.18	36.16	36.17	4,333	+0.02(+0.07%)
Apr 17, 2009	36.14	36.14	36.07	36.14	4,030	+0.22(+0.62%)
Apr 16, 2009	36.07	36.07	35.89	35.92	31,616	-0.23(-0.62%)
Apr 15, 2009	36.12	36.14	35.89	36.14	31,322	+0.14(+0.38%)
Apr 14, 2009	36.01	36.01	35.91	36.01	16,282	+0.11(+0.30%)
Apr 13, 2009	35.90	36.08	35.90	35.90	18,390	-0.17(-0.48%)
Apr 09, 2009	36.01	36.07	35.92	36.07	25,931	+0.17(+0.48%)
Apr 08, 2009	35.77	35.99	35.77	35.90	15,665	-0.07(-0.18%)
Apr 07, 2009	35.90	35.99	35.89	35.97	9,063	-0.01(-0.04%)
Apr 06, 2009	35.92	36.01	35.90	35.98	15,363	-0.01(-0.02%)
Apr 03, 2009	36.04	36.05	35.93	35.99	40,303	-0.06(-0.17%)
Apr 02, 2009	36.06	36.06	35.98	36.05	25,346	+0.24(+0.67%)
Apr 01, 2009	35.93	36.10	35.81	35.81	39,795	-0.20(-0.55%)
Mar 31, 2009	36.12	36.12	35.91	36.01	10,349	-0.03(-0.09%)
Mar 30, 2009	36.05	36.05	36.04	36.04	5,765	+0.08(+0.23%)
Mar 26, 2009	36.07	36.18	35.94	35.95	18,202	-0.25(-0.69%)
Mar 25, 2009	35.96	36.20	35.96	36.20	20,999	+0.05(+0.12%)
Mar 24, 2009	35.86	36.18	35.86	36.16	14,650	+0.14(+0.39%)
Mar 23, 2009	36.04	36.11	36.02	36.02	25,314	+0.11(+0.30%)
Mar 20, 2009	35.55	36.04	35.55	35.91	9,614	+0.24(+0.66%)
Mar 19, 2009	35.62	35.85	35.58	35.68	23,933	+0.42(+1.18%)
Mar 18, 2009	35.21	35.28	35.15	35.26	9,303	-0.00(-0.01%)
Mar 17, 2009	35.12	35.64	34.98	35.26	165,182	+0.07(+0.20%)
Mar 16, 2009	35.30	35.30	35.05	35.19	6,544	-0.06(-0.18%)
Mar 13, 2009	35.12	35.27	35.12	35.26	0	-0.10(-0.28%)
Mar 12, 2009	35.55	35.55	35.11	35.36	6,097	-0.00(-0.01%)
Mar 11, 2009	35.36	35.36	35.36	35.36	288	+0.30(+0.84%)
Mar 10, 2009	35.05	35.43	35.05	35.07	32,706	-0.01(-0.03%)
Mar 09, 2009	35.38	35.38	35.05	35.08	24,856	-0.14(-0.39%)
Mar 06, 2009	35.45	35.45	34.97	35.21	0	-0.06(-0.17%)
Mar 05, 2009	35.14	35.47	35.00	35.27	16,210	+0.14(+0.41%)
Mar 04, 2009	35.48	35.48	34.96	35.13	19,407	-0.29(-0.81%)
Mar 02, 2009	35.61	35.68	35.42	35.42	14,137	-0.12(-0.33%)
Feb 27, 2009	35.75	35.84	35.52	35.53	0	-0.27(-0.76%)
Feb 26, 2009	35.52	35.80	35.43	35.80	10,600	-0.01(-0.02%)
Feb 25, 2009	35.82	35.82	35.80	35.81	1,963	+0.08(+0.23%)
Feb 24, 2009	35.54	35.82	35.51	35.73	7,273	+0.05(+0.15%)
Feb 23, 2009	35.29	35.90	35.21	35.67	51,370	+0.27(+0.77%)
Feb 20, 2009	35.82	36.04	35.40	35.40	25,557	-0.36(-1.01%)
Feb 19, 2009	35.69	36.02	35.49	35.76	21,281	+0.05(+0.15%)
Feb 18, 2009	36.01	36.10	35.56	35.71	35,419	-0.33(-0.91%)
Feb 17, 2009	35.98	36.11	35.83	36.04	11,456	+0.51(+1.43%)
Feb 13, 2009	35.66	35.72	35.50	35.53	12,209	-0.22(-0.62%)
Feb 12, 2009	36.01	36.03	35.62	35.75	8,478	-0.41(-1.13%)
Feb 11, 2009	36.14	36.21	35.93	36.16	11,661	+0.15(+0.43%)
Feb 10, 2009	36.19	36.20	35.92	36.01	7,553	-0.15(-0.42%)
Feb 09, 2009	35.83	36.16	35.43	36.16	24,657	+0.30(+0.83%)
Feb 06, 2009	35.92	35.92	35.86	35.86	9,023	+0.03(+0.09%)
Feb 05, 2009	36.05	36.05	35.69	35.83	11,015	+0.43(+1.21%)
Feb 04, 2009	35.73	35.73	35.41	35.41	12,690	-0.13(-0.36%)
Feb 03, 2009	35.84	35.84	35.37	35.53	7,040	+0.36(+1.03%)
Feb 02, 2009	35.04	35.38	35.04	35.17	7,881	+0.01(+0.03%)
Jan 30, 2009	35.03	35.34	35.03	35.16	0	+0.03(+0.09%)
Jan 29, 2009	35.58	35.58	34.92	35.13	23,005	+0.01(+0.03%)
Jan 28, 2009	35.50	35.51	35.12	35.12	14,230	-0.19(-0.54%)
Jan 27, 2009	35.20	35.47	35.08	35.31	4,912	+0.17(+0.48%)
Jan 26, 2009	35.43	35.43	34.69	35.14	14,068	-0.12(-0.35%)
Jan 23, 2009	35.84	35.92	35.22	35.27	14,429	+0.02(+0.07%)
Jan 22, 2009	34.81	35.42	34.81	35.24	13,405	-0.38(-1.07%)
Jan 21, 2009	35.71	35.85	35.44	35.62	22,100	-0.17(-0.48%)
Jan 20, 2009	35.93	36.07	35.74	35.80	15,873	-0.40(-1.11%)
Jan 16, 2009	36.18	36.24	35.78	36.20	19,367	+0.16(+0.44%)
Jan 15, 2009	36.07	36.07	35.97	36.04	1,729	-0.18(-0.51%)
Jan 14, 2009	36.02	36.35	36.00	36.22	17,672	+0.12(+0.32%)
Jan 13, 2009	35.97	36.13	35.89	36.11	10,450	+0.16(+0.43%)
Jan 12, 2009	36.07	36.07	35.59	35.95	30,063	+0.03(+0.09%)
Jan 09, 2009	36.07	36.07	35.70	35.92	19,716	-0.09(-0.24%)
Jan 08, 2009	35.87	36.01	35.70	36.01	37,108	+0.12(+0.34%)
Jan 07, 2009	35.43	35.89	35.36	35.88	30,951	+0.26(+0.72%)
Jan 06, 2009	35.44	35.72	35.22	35.63	17,072	+0.16(+0.46%)
Jan 05, 2009	35.27	35.53	34.85	35.46	19,047	+0.29(+0.83%)
Jan 02, 2009	35.13	35.19	34.75	35.17	0	+0.00(+0.01%)
Jan 01, 2009	35.07	35.18	34.67	35.17	0	+0.00(+0.00%)
Dec 31, 2008	35.07	35.18	34.67	35.17	25,239	+0.62(+1.79%)
Dec 30, 2008	35.05	35.07	34.55	34.55	30,181	-0.51(-1.45%)
Dec 29, 2008	35.03	35.09	34.79	35.06	19,416	-0.05(-0.14%)
Dec 26, 2008	35.07	35.18	34.76	35.11	19,378	+0.04(+0.12%)
Dec 24, 2008	34.98	35.07	34.59	35.07	14,746	+0.21(+0.61%)
Dec 23, 2008	34.76	34.86	34.50	34.86	12,820	+0.05(+0.15%)
Dec 22, 2008	34.94	34.94	34.44	34.80	19,422	+0.36(+1.05%)
Dec 19, 2008	34.36	34.70	34.36	34.44	7,688	-0.22(-0.64%)
Dec 18, 2008	34.80	35.13	34.28	34.67	68,829	+0.11(+0.33%)
Dec 17, 2008	34.94	35.14	34.16	34.55	54,668	-0.31(-0.88%)
Dec 16, 2008	34.47	34.86	33.93	34.86	15,680	+0.55(+1.60%)
Dec 15, 2008	33.61	34.39	33.61	34.31	5,667	+0.33(+0.99%)
Dec 12, 2008	33.49	33.99	33.32	33.98	46,054	+0.33(+0.99%)
Dec 11, 2008	33.32	33.66	32.99	33.64	40,848	+0.09(+0.25%)
Dec 10, 2008	33.50	33.56	33.26	33.56	11,857	-0.05(-0.15%)
Dec 09, 2008	33.51	33.68	33.12	33.61	10,130	-0.06(-0.17%)
Dec 08, 2008	33.99	33.99	33.49	33.67	5,915	+0.01(+0.02%)
Dec 05, 2008	33.77	34.08	33.63	33.66	7,155	-0.32(-0.93%)
Dec 04, 2008	33.54	34.01	33.37	33.98	215,414	+0.48(+1.42%)
Dec 03, 2008	33.72	33.72	33.16	33.50	22,875	-0.06(-0.18%)
Dec 02, 2008	33.13	33.61	33.11	33.56	29,823	+0.31(+0.92%)
Dec 01, 2008	33.21	33.50	33.13	33.25	9,542	-0.15(-0.45%)
Nov 28, 2008	33.56	33.56	33.41	33.41	1,161	-0.16(-0.47%)
Nov 26, 2008	33.96	33.96	33.39	33.56	19,952	+0.09(+0.26%)
Nov 25, 2008	34.24	34.26	33.47	33.47	88,321	-0.77(-2.25%)
Nov 24, 2008	34.32	34.33	33.58	34.24	26,514	-0.02(-0.06%)
Nov 21, 2008	34.89	34.89	33.87	34.26	6,760	-0.60(-1.71%)
Nov 20, 2008	35.03	35.11	34.60	34.86	12,350	+0.20(+0.58%)
Nov 19, 2008	34.90	35.00	34.66	34.66	6,039	-0.15(-0.43%)
Nov 18, 2008	34.60	35.12	34.60	34.81	5,705	-0.14(-0.39%)
Nov 17, 2008	35.22	35.22	34.93	34.94	10,721	-0.41(-1.17%)
Nov 14, 2008	35.38	35.41	35.11	35.36	15,786	-0.03(-0.08%)
Nov 13, 2008	35.67	35.67	35.38	35.39	8,049	-0.27(-0.77%)
Nov 12, 2008	35.72	36.36	35.40	35.66	44,048	+0.20(+0.57%)
Nov 11, 2008	35.67	35.69	35.40	35.46	21,682	-0.26(-0.74%)
Nov 10, 2008	36.07	36.07	35.72	35.72	5,881	-0.15(-0.43%)
Nov 07, 2008	35.55	35.88	35.55	35.88	9,551	-0.08(-0.22%)
Nov 06, 2008	35.82	36.18	35.55	35.96	40,032	+0.04(+0.12%)
Nov 05, 2008	34.69	35.91	34.69	35.91	7,682	+0.87(+2.49%)
Nov 04, 2008	34.68	35.04	34.68	35.04	16,718	+0.35(+1.01%)
Nov 03, 2008	34.29	34.69	34.28	34.69	12,396	+0.36(+1.06%)
Oct 31, 2008	34.33	34.34	33.92	34.32	11,055	+0.59(+1.75%)
Oct 30, 2008	33.77	34.21	33.64	33.73	3,514	-0.25(-0.72%)
Oct 29, 2008	34.03	34.08	33.94	33.98	7,224	-0.34(-1.00%)
Oct 28, 2008	34.64	34.64	33.94	34.32	6,054	+0.14(+0.41%)
Oct 27, 2008	33.73	34.93	33.73	34.18	26,341	+0.36(+1.08%)
Oct 24, 2008	34.43	34.43	33.82	33.82	1,940	-0.29(-0.84%)
Oct 23, 2008	33.41	34.16	33.41	34.10	22,423	+0.50(+1.48%)
Oct 22, 2008	33.01	33.63	32.97	33.61	36,532	+0.59(+1.78%)
Oct 21, 2008	32.41	33.02	32.25	33.02	19,635	+0.42(+1.28%)
Oct 20, 2008	32.10	32.61	32.10	32.61	37,137	+1.22(+3.90%)
Oct 17, 2008	31.70	32.09	31.38	31.38	32,963	-0.25(-0.79%)
Oct 16, 2008	31.91	31.91	31.09	31.63	33,874	+0.07(+0.21%)
Oct 15, 2008	31.92	31.93	31.57	31.57	7,775	-0.35(-1.09%)
Oct 14, 2008	31.77	31.91	31.65	31.91	7,659	+0.03(+0.11%)
Oct 13, 2008	32.95	32.95	31.32	31.88	10,433	-0.09(-0.29%)
Oct 10, 2008	32.70	32.76	30.29	31.97	45,561	-1.33(-4.00%)
Oct 09, 2008	33.65	34.15	33.30	33.30	21,183	-0.75(-2.21%)
Oct 08, 2008	33.89	35.02	32.19	34.05	12,261	-0.50(-1.44%)
Oct 07, 2008	34.17	34.87	33.99	34.55	17,055	+0.21(+0.61%)
Oct 06, 2008	34.59	35.35	34.18	34.34	29,878	-0.36(-1.05%)
Oct 03, 2008	34.95	35.00	34.70	34.70	2,234	-0.33(-0.93%)
Oct 02, 2008	34.59	35.27	34.59	35.03	14,740	+0.14(+0.40%)
Oct 01, 2008	35.09	35.09	34.80	34.89	7,657	+0.03(+0.10%)
Sep 30, 2008	34.69	34.92	34.69	34.86	29,319	-0.02(-0.06%)
Sep 29, 2008	35.08	35.38	32.33	34.88	48,499	+0.02(+0.05%)
Sep 26, 2008	34.91	35.08	34.86	34.86	0	-0.14(-0.41%)
Sep 25, 2008	34.92	35.00	34.87	35.00	42,756	+0.14(+0.41%)
Sep 24, 2008	35.09	35.10	34.81	34.86	44,368	-0.37(-1.05%)
Sep 23, 2008	35.12	35.25	34.87	35.23	17,577	-0.06(-0.17%)
Sep 22, 2008	35.19	35.29	35.15	35.29	9,369	+0.39(+1.12%)
Sep 19, 2008	35.03	35.29	34.89	34.90	0	+0.21(+0.61%)
Sep 18, 2008	35.31	35.70	34.21	34.69	26,470	-0.92(-2.58%)
Sep 17, 2008	35.62	35.86	35.57	35.61	13,059	-0.12(-0.34%)
Sep 16, 2008	35.79	35.84	35.73	35.73	14,068	-0.34(-0.93%)
Sep 15, 2008	36.04	36.13	36.04	36.06	12,393	+0.05(+0.14%)
Sep 12, 2008	36.02	36.05	35.84	36.01	4,324	-0.17(-0.48%)
Sep 11, 2008	36.07	36.22	36.06	36.19	21,910	+0.15(+0.41%)
Sep 10, 2008	36.12	36.16	36.02	36.04	15,798	-0.10(-0.28%)
Sep 09, 2008	36.14	36.20	36.07	36.14	4,047	-0.01(-0.02%)
Sep 08, 2008	36.11	36.15	36.01	36.15	2,652	+0.03(+0.07%)
Sep 05, 2008	36.11	36.18	36.11	36.12	0	+0.02(+0.05%)
Sep 04, 2008	36.04	36.13	36.02	36.10	18,969	+0.07(+0.19%)
Sep 03, 2008	35.88	36.04	35.88	36.04	4,289	+0.18(+0.50%)
Sep 02, 2008	35.87	35.94	35.86	35.86	37,956	-0.17(-0.47%)
Aug 29, 2008	35.98	36.03	35.74	36.03	25,326	+0.05(+0.14%)
Aug 28, 2008	36.02	36.02	35.89	35.97	12,973	-0.07(-0.18%)
Aug 27, 2008	36.03	36.04	35.94	36.04	26,730	+0.01(+0.04%)
Aug 26, 2008	35.95	36.04	35.90	36.03	20,635	+0.02(+0.07%)
Aug 25, 2008	35.99	36.02	35.90	36.00	13,396	+0.05(+0.13%)
Aug 22, 2008	35.93	35.95	35.93	35.95	8,187	+0.06(+0.16%)
Aug 21, 2008	35.90	36.01	35.81	35.89	4,814	-0.11(-0.31%)
Aug 20, 2008	36.03	36.09	36.01	36.01	22,342	+0.02(+0.05%)
Aug 19, 2008	35.90	36.00	35.90	35.99	5,045	+0.03(+0.10%)
Aug 18, 2008	35.90	35.95	35.90	35.95	5,160	+0.02(+0.05%)
Aug 15, 2008	36.47	36.47	35.80	35.94	0	+0.24(+0.68%)
Aug 14, 2008	35.61	35.69	35.61	35.69	2,087	+0.12(+0.33%)
Aug 13, 2008	35.58	35.58	35.56	35.58	4,036	+0.11(+0.32%)
Aug 12, 2008	35.55	35.55	35.46	35.46	2,214	+0.02(+0.07%)
Aug 11, 2008	35.63	35.63	35.41	35.44	10,263	-0.05(-0.14%)
Aug 08, 2008	35.52	35.61	35.47	35.48	15,749	+0.03(+0.09%)
Aug 07, 2008	35.41	35.55	35.39	35.45	22,284	+0.15(+0.42%)
Aug 06, 2008	35.21	35.30	35.15	35.30	18,738	+0.05(+0.13%)
Aug 05, 2008	35.40	35.40	35.26	35.26	27,598	-0.15(-0.43%)
Aug 04, 2008	35.48	35.48	35.39	35.41	8,360	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.