Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.19	58.25	58.11	58.24	100,536	+0.04(+0.07%)
Jul 30, 2020	58.07	58.21	58.07	58.19	85,732	+0.09(+0.16%)
Jul 29, 2020	58.10	58.10	58.03	58.10	87,891	+0.07(+0.13%)
Jul 28, 2020	58.08	58.08	57.99	58.03	111,908	-0.01(-0.02%)
Jul 27, 2020	58.06	58.06	57.98	58.04	88,223	-0.02(-0.03%)
Jul 24, 2020	58.00	58.06	57.94	58.06	146,047	+0.06(+0.10%)
Jul 23, 2020	58.00	58.00	57.91	58.00	227,944	+0.06(+0.10%)
Jul 22, 2020	58.08	58.08	57.87	57.94	152,906	-0.03(-0.05%)
Jul 21, 2020	57.93	57.98	57.88	57.97	179,371	+0.09(+0.16%)
Jul 20, 2020	57.89	57.94	57.84	57.88	89,088	+0.08(+0.14%)
Jul 17, 2020	57.82	57.89	57.79	57.80	85,077	-0.07(-0.13%)
Jul 16, 2020	57.82	57.87	57.78	57.87	60,943	+0.13(+0.22%)
Jul 15, 2020	57.70	57.81	57.70	57.74	76,360	-0.03(-0.05%)
Jul 14, 2020	57.64	57.79	57.64	57.77	88,335	+0.07(+0.13%)
Jul 13, 2020	57.62	57.70	57.62	57.69	62,693	+0.08(+0.14%)
Jul 10, 2020	57.61	57.65	57.53	57.61	119,562	+0.12(+0.21%)
Jul 09, 2020	57.44	57.57	57.44	57.49	181,724	+0.04(+0.06%)
Jul 08, 2020	57.50	57.50	57.38	57.45	123,727	+0.04(+0.06%)
Jul 07, 2020	57.44	57.51	57.40	57.42	143,196	+0.01(+0.02%)
Jul 06, 2020	57.49	57.49	57.33	57.41	184,585	-0.01(-0.02%)
Jul 02, 2020	57.41	57.45	57.41	57.42	127,669	+0.06(+0.11%)
Jul 01, 2020	57.41	57.45	57.35	57.35	80,428	-0.06(-0.11%)
Jun 30, 2020	57.43	57.46	57.27	57.42	185,421	-0.00(-0.01%)
Jun 29, 2020	57.47	57.47	57.40	57.42	162,025	+0.00(+0.01%)
Jun 26, 2020	57.45	57.45	57.38	57.42	114,541	+0.02(+0.03%)
Jun 25, 2020	57.29	57.41	57.29	57.40	140,298	+0.12(+0.21%)
Jun 24, 2020	57.38	57.41	57.28	57.28	174,390	-0.13(-0.22%)
Jun 23, 2020	57.43	57.43	57.27	57.41	145,205	+0.00(+0.00%)
Jun 22, 2020	57.40	57.48	57.35	57.41	643,448	+0.02(+0.03%)
Jun 19, 2020	57.35	57.40	57.35	57.39	96,678	+0.01(+0.02%)
Jun 18, 2020	57.33	57.40	57.31	57.38	109,597	+0.10(+0.18%)
Jun 17, 2020	57.35	57.36	57.24	57.28	98,336	-0.10(-0.18%)
Jun 16, 2020	57.34	57.38	57.28	57.38	128,833	-0.01(-0.02%)
Jun 15, 2020	57.22	57.46	57.22	57.39	130,156	+0.08(+0.15%)
Jun 12, 2020	57.37	57.43	57.18	57.31	226,702	-0.03(-0.05%)
Jun 11, 2020	57.37	57.45	57.32	57.33	134,765	+0.01(+0.02%)
Jun 10, 2020	57.31	57.37	57.29	57.32	119,604	-0.01(-0.02%)
Jun 09, 2020	57.27	57.34	57.10	57.33	355,510	+0.09(+0.16%)
Jun 08, 2020	57.25	57.25	57.12	57.24	220,972	+0.19(+0.34%)
Jun 05, 2020	57.20	57.24	57.04	57.05	242,724	-0.18(-0.32%)
Jun 04, 2020	57.41	57.41	57.23	57.23	124,780	-0.12(-0.21%)
Jun 03, 2020	57.41	57.47	57.35	57.35	104,138	-0.02(-0.03%)
Jun 02, 2020	57.45	57.49	57.36	57.37	352,652	-0.08(-0.14%)
Jun 01, 2020	57.48	57.54	57.45	57.45	137,023	-0.08(-0.13%)
May 29, 2020	57.53	57.54	57.45	57.53	95,530	+0.27(+0.47%)
May 28, 2020	57.37	57.45	57.22	57.26	118,550	-0.15(-0.26%)
May 27, 2020	57.41	57.46	57.35	57.41	69,378	+0.07(+0.13%)
May 26, 2020	57.41	57.54	57.33	57.33	136,983	-0.18(-0.32%)
May 22, 2020	57.36	57.52	57.33	57.52	121,446	+0.23(+0.40%)
May 21, 2020	57.24	57.31	57.22	57.29	145,015	+0.08(+0.15%)
May 20, 2020	56.98	57.30	56.98	57.21	284,028	+0.28(+0.49%)
May 19, 2020	56.73	57.19	56.73	56.93	252,885	+0.19(+0.34%)
May 18, 2020	56.77	56.87	56.73	56.74	78,855	-0.02(-0.04%)
May 15, 2020	56.59	56.83	56.59	56.76	96,723	+0.06(+0.10%)
May 14, 2020	56.48	56.72	56.48	56.71	153,524	+0.23(+0.41%)
May 13, 2020	56.38	56.59	56.37	56.48	114,609	-0.06(-0.10%)
May 12, 2020	56.45	56.54	56.35	56.53	123,211	+0.13(+0.23%)
May 11, 2020	56.40	56.42	56.24	56.40	85,924	+0.07(+0.13%)
May 08, 2020	56.26	56.38	56.14	56.33	84,144	+0.08(+0.15%)
May 07, 2020	56.18	56.26	56.12	56.25	111,372	+0.25(+0.44%)
May 06, 2020	56.12	56.26	55.96	56.00	172,086	+0.00(+0.00%)
May 05, 2020	55.97	56.04	55.94	56.00	184,064	+0.09(+0.16%)
May 04, 2020	55.78	55.96	55.67	55.91	174,403	+0.28(+0.50%)
May 01, 2020	55.34	55.74	55.34	55.63	140,096	+0.59(+1.07%)
Apr 30, 2020	55.05	55.40	54.96	55.04	594,587	-0.15(-0.27%)
Apr 29, 2020	55.23	55.30	55.09	55.19	328,055	-0.05(-0.08%)
Apr 28, 2020	55.26	55.52	55.06	55.23	310,503	-0.23(-0.41%)
Apr 27, 2020	55.27	55.61	55.17	55.46	491,907	+0.03(+0.05%)
Apr 24, 2020	55.18	55.50	55.11	55.44	147,196	+0.20(+0.37%)
Apr 23, 2020	55.85	55.85	55.23	55.23	149,864	-0.47(-0.84%)
Apr 22, 2020	55.97	56.01	55.44	55.70	203,394	-0.12(-0.21%)
Apr 21, 2020	55.90	56.02	55.58	55.82	174,038	-0.22(-0.39%)
Apr 20, 2020	55.89	56.24	55.89	56.04	135,685	-0.11(-0.20%)
Apr 17, 2020	56.12	56.32	56.08	56.15	117,974	-0.24(-0.42%)
Apr 16, 2020	56.15	56.55	56.15	56.39	226,969	+0.06(+0.10%)
Apr 15, 2020	56.42	56.42	56.16	56.34	127,253	+0.07(+0.13%)
Apr 14, 2020	56.11	56.26	56.04	56.26	108,771	+0.21(+0.38%)
Apr 13, 2020	55.91	56.20	55.88	56.05	169,724	+0.14(+0.25%)
Apr 09, 2020	55.59	56.16	55.59	55.91	198,796	+0.25(+0.45%)
Apr 08, 2020	55.32	55.75	55.32	55.67	167,063	+0.24(+0.43%)
Apr 07, 2020	55.26	55.55	55.24	55.43	154,255	+0.66(+1.21%)
Apr 06, 2020	54.73	55.19	54.73	54.76	337,307	+0.26(+0.47%)
Apr 03, 2020	54.23	54.81	54.23	54.51	220,087	+0.20(+0.37%)
Apr 02, 2020	54.55	54.62	54.16	54.30	212,280	-0.25(-0.46%)
Apr 01, 2020	55.22	55.56	54.08	54.55	208,151	-1.07(-1.92%)
Mar 31, 2020	55.91	56.17	55.46	55.62	291,551	-0.37(-0.66%)
Mar 30, 2020	56.00	56.28	55.89	55.98	245,128	+0.18(+0.33%)
Mar 27, 2020	55.66	56.33	55.66	55.80	435,041	-0.27(-0.48%)
Mar 26, 2020	54.45	56.13	54.45	56.07	480,394	+1.72(+3.16%)
Mar 25, 2020	51.97	54.41	51.97	54.35	378,705	+2.64(+5.10%)
Mar 24, 2020	48.73	52.11	48.73	51.71	517,120	+2.29(+4.63%)
Mar 23, 2020	49.16	52.38	48.73	49.42	1,414,848	-0.20(-0.41%)
Mar 20, 2020	49.53	50.54	48.71	49.63	787,275	-0.20(-0.41%)
Mar 19, 2020	50.88	52.23	49.63	49.83	1,767,179	-2.82(-5.36%)
Mar 18, 2020	52.37	53.24	51.56	52.65	1,236,308	-0.30(-0.57%)
Mar 17, 2020	53.35	53.89	52.40	52.95	1,087,782	-1.32(-2.44%)
Mar 16, 2020	53.75	54.76	52.75	54.28	789,687	+0.17(+0.31%)
Mar 13, 2020	54.96	55.03	53.57	54.11	560,178	+0.62(+1.17%)
Mar 12, 2020	55.39	55.58	53.40	53.49	1,680,896	-3.02(-5.35%)
Mar 11, 2020	57.29	57.33	56.51	56.51	232,190	-0.89(-1.55%)
Mar 10, 2020	57.71	57.85	57.23	57.40	196,764	-0.45(-0.78%)
Mar 09, 2020	57.86	58.11	56.97	57.85	250,978	+0.14(+0.24%)
Mar 06, 2020	57.87	57.87	57.55	57.71	73,994	+0.14(+0.24%)
Mar 05, 2020	57.69	57.69	57.54	57.57	113,553	-0.04(-0.06%)
Mar 04, 2020	57.62	57.68	57.58	57.61	66,231	-0.06(-0.11%)
Mar 03, 2020	57.64	57.74	57.55	57.68	140,607	+0.17(+0.30%)
Mar 02, 2020	57.63	57.69	57.50	57.50	142,218	-0.05(-0.09%)
Feb 28, 2020	57.69	57.74	57.49	57.56	232,909	-0.11(-0.19%)
Feb 27, 2020	57.66	57.75	57.64	57.67	104,683	+0.01(+0.02%)
Feb 26, 2020	57.57	57.69	57.57	57.66	66,883	+0.05(+0.08%)
Feb 25, 2020	57.59	57.66	57.57	57.61	116,947	+0.02(+0.03%)
Feb 24, 2020	57.50	57.60	57.50	57.59	98,957	+0.26(+0.45%)
Feb 21, 2020	57.32	57.39	57.29	57.34	99,615	+0.09(+0.16%)
Feb 20, 2020	57.17	57.24	57.16	57.24	131,747	+0.11(+0.19%)
Feb 19, 2020	57.07	57.13	57.07	57.13	68,561	+0.01(+0.02%)
Feb 18, 2020	57.03	57.13	57.03	57.13	120,179	+0.06(+0.11%)
Feb 14, 2020	56.96	57.06	56.96	57.06	56,892	+0.10(+0.18%)
Feb 13, 2020	56.95	57.01	56.95	56.96	63,282	-0.07(-0.13%)
Feb 12, 2020	57.00	57.04	56.97	57.03	121,193	-0.01(-0.02%)
Feb 11, 2020	57.01	57.04	57.00	57.04	72,115	+0.06(+0.11%)
Feb 10, 2020	56.95	57.02	56.95	56.98	64,705	+0.03(+0.05%)
Feb 07, 2020	56.96	56.96	56.90	56.95	68,989	+0.06(+0.10%)
Feb 06, 2020	56.86	56.90	56.85	56.90	64,185	+0.01(+0.02%)
Feb 05, 2020	56.89	56.90	56.81	56.89	90,096	-0.04(-0.06%)
Feb 04, 2020	56.96	56.96	56.92	56.92	133,253	-0.15(-0.26%)
Feb 03, 2020	57.02	57.17	57.00	57.07	86,839	-0.01(-0.01%)
Jan 31, 2020	57.00	57.09	57.00	57.08	79,909	+0.08(+0.14%)
Jan 30, 2020	57.07	57.07	56.99	57.00	66,275	-0.03(-0.05%)
Jan 29, 2020	56.98	57.02	56.93	57.02	61,774	+0.07(+0.13%)
Jan 28, 2020	56.97	56.97	56.92	56.95	84,533	-0.03(-0.05%)
Jan 27, 2020	56.88	56.98	56.88	56.98	64,415	+0.13(+0.23%)
Jan 24, 2020	56.78	56.87	56.78	56.85	92,572	+0.07(+0.13%)
Jan 23, 2020	56.77	56.79	56.75	56.78	69,003	+0.05(+0.10%)
Jan 22, 2020	56.70	56.72	56.68	56.72	68,475	+0.01(+0.02%)
Jan 21, 2020	56.61	56.71	56.61	56.71	77,479	+0.11(+0.19%)
Jan 17, 2020	56.61	56.65	56.60	56.60	109,165	-0.08(-0.15%)
Jan 16, 2020	56.63	56.68	56.62	56.68	89,615	+0.06(+0.11%)
Jan 15, 2020	56.60	56.62	56.60	56.62	133,777	+0.08(+0.15%)
Jan 14, 2020	56.45	56.54	56.45	56.54	148,227	+0.04(+0.06%)
Jan 13, 2020	56.48	56.50	56.47	56.50	93,066	+0.01(+0.02%)
Jan 10, 2020	56.49	56.50	56.47	56.49	51,416	+0.01(+0.02%)
Jan 09, 2020	56.46	56.48	56.43	56.48	69,929	+0.08(+0.15%)
Jan 08, 2020	56.40	56.47	56.40	56.40	83,379	+0.00(+0.00%)
Jan 07, 2020	56.32	56.46	56.32	56.40	87,059	+0.06(+0.11%)
Jan 06, 2020	56.31	56.36	56.28	56.34	65,159	-0.02(-0.03%)
Jan 03, 2020	56.24	56.35	56.14	56.35	99,995	+0.27(+0.47%)
Jan 02, 2020	56.04	56.13	56.04	56.09	120,583	+0.00(+0.00%)
Dec 31, 2019	56.05	56.13	56.05	56.09	108,619	-0.02(-0.03%)
Dec 30, 2019	56.05	56.11	56.05	56.11	152,320	-0.01(-0.02%)
Dec 27, 2019	56.06	56.13	56.06	56.12	90,607	+0.05(+0.10%)
Dec 26, 2019	56.02	56.09	56.02	56.06	154,571	-0.00(-0.01%)
Dec 24, 2019	56.02	56.08	56.02	56.07	63,206	+0.04(+0.07%)
Dec 23, 2019	56.01	56.04	55.99	56.02	103,450	+0.02(+0.03%)
Dec 20, 2019	56.01	56.02	55.99	56.01	100,868	-0.06(-0.11%)
Dec 19, 2019	56.00	56.07	56.00	56.07	90,300	+0.01(+0.01%)
Dec 18, 2019	56.06	56.07	56.02	56.07	105,443	+0.04(+0.07%)
Dec 17, 2019	56.00	56.07	55.98	56.03	97,859	+0.04(+0.07%)
Dec 16, 2019	56.06	56.06	55.97	55.99	267,125	-0.08(-0.15%)
Dec 13, 2019	56.04	56.10	55.98	56.07	79,269	+0.07(+0.13%)
Dec 12, 2019	56.06	56.07	55.98	56.00	81,772	-0.05(-0.10%)
Dec 11, 2019	56.03	56.09	56.02	56.06	52,022	+0.06(+0.10%)
Dec 10, 2019	55.98	56.00	55.96	56.00	89,968	+0.01(+0.01%)
Dec 09, 2019	55.98	56.01	55.97	55.99	57,573	+0.05(+0.10%)
Dec 06, 2019	55.90	55.96	55.90	55.94	72,708	-0.04(-0.07%)
Dec 05, 2019	55.96	55.99	55.94	55.97	40,487	+0.02(+0.03%)
Dec 04, 2019	55.96	56.00	55.95	55.96	88,593	-0.03(-0.05%)
Dec 03, 2019	55.98	56.05	55.93	55.98	113,607	+0.12(+0.22%)
Dec 02, 2019	55.82	55.88	55.82	55.86	93,733	-0.07(-0.13%)
Nov 29, 2019	55.95	55.95	55.93	55.93	18,837	-0.02(-0.03%)
Nov 27, 2019	55.88	55.97	55.88	55.95	82,359	+0.02(+0.03%)
Nov 26, 2019	55.83	55.94	55.83	55.93	283,286	+0.11(+0.20%)
Nov 25, 2019	55.76	55.89	55.76	55.83	96,833	+0.05(+0.08%)
Nov 22, 2019	55.86	55.86	55.78	55.78	66,588	+0.01(+0.02%)
Nov 21, 2019	55.72	55.81	55.72	55.77	77,507	-0.09(-0.16%)
Nov 20, 2019	55.77	55.87	55.77	55.86	113,255	+0.11(+0.20%)
Nov 19, 2019	55.71	55.74	55.66	55.74	167,653	+0.04(+0.07%)
Nov 18, 2019	55.63	55.72	55.63	55.71	108,452	+0.07(+0.13%)
Nov 15, 2019	55.61	55.71	55.61	55.63	64,069	-0.05(-0.08%)
Nov 14, 2019	55.67	55.71	55.62	55.68	79,034	+0.20(+0.36%)
Nov 13, 2019	55.51	55.62	55.48	55.48	79,062	-0.05(-0.09%)
Nov 12, 2019	55.53	55.54	55.45	55.53	41,004	-0.01(-0.02%)
Nov 11, 2019	55.49	55.54	55.49	55.54	40,218	+0.04(+0.07%)
Nov 08, 2019	55.54	55.54	55.45	55.51	82,030	-0.01(-0.02%)
Nov 07, 2019	55.62	55.70	55.46	55.51	134,815	-0.16(-0.28%)
Nov 06, 2019	55.66	55.69	55.64	55.67	73,099	-0.01(-0.02%)
Nov 05, 2019	55.69	55.72	55.63	55.68	87,765	-0.15(-0.26%)
Nov 04, 2019	55.83	55.84	55.80	55.83	66,196	-0.04(-0.07%)
Nov 01, 2019	55.89	55.90	55.83	55.86	93,420	+0.00(+0.00%)
Oct 31, 2019	55.85	55.88	55.80	55.86	73,750	+0.12(+0.21%)
Oct 30, 2019	55.67	55.75	55.65	55.74	57,946	+0.10(+0.18%)
Oct 29, 2019	55.61	55.68	55.61	55.64	66,974	-0.02(-0.03%)
Oct 28, 2019	55.61	55.69	55.57	55.66	148,762	+0.05(+0.10%)
Oct 25, 2019	55.61	55.68	55.61	55.61	79,752	-0.07(-0.13%)
Oct 24, 2019	55.61	55.72	55.61	55.68	84,771	-0.02(-0.03%)
Oct 23, 2019	55.62	55.72	55.62	55.70	56,339	+0.08(+0.15%)
Oct 22, 2019	55.62	55.69	55.61	55.62	60,752	-0.05(-0.09%)
Oct 21, 2019	55.64	55.70	55.63	55.67	43,682	-0.12(-0.22%)
Oct 18, 2019	55.77	55.79	55.72	55.79	65,381	+0.05(+0.09%)
Oct 17, 2019	55.79	55.79	55.71	55.74	100,896	-0.09(-0.15%)
Oct 16, 2019	55.82	55.91	55.80	55.82	111,117	-0.13(-0.23%)
Oct 15, 2019	55.93	55.95	55.79	55.95	153,594	-0.02(-0.03%)
Oct 14, 2019	55.84	55.99	55.84	55.97	44,473	+0.17(+0.31%)
Oct 11, 2019	56.02	56.02	55.80	55.80	54,740	-0.29(-0.52%)
Oct 10, 2019	56.08	56.12	56.06	56.09	61,470	-0.10(-0.18%)
Oct 09, 2019	56.13	56.19	56.10	56.19	57,728	+0.02(+0.03%)
Oct 08, 2019	56.00	56.20	56.00	56.17	67,501	+0.18(+0.32%)
Oct 07, 2019	56.04	56.04	55.99	55.99	67,679	-0.01(-0.02%)
Oct 04, 2019	55.98	56.06	55.98	56.00	78,545	-0.05(-0.08%)
Oct 03, 2019	55.97	56.05	55.96	56.04	73,344	+0.19(+0.34%)
Oct 02, 2019	55.86	55.87	55.80	55.85	70,766	+0.08(+0.15%)
Oct 01, 2019	55.65	55.83	55.65	55.77	57,247	+0.00(+0.00%)
Sep 30, 2019	55.67	55.80	55.67	55.77	82,049	+0.05(+0.10%)
Sep 27, 2019	55.70	55.76	55.68	55.71	34,173	-0.03(-0.05%)
Sep 26, 2019	55.85	55.85	55.69	55.74	51,989	-0.05(-0.08%)
Sep 25, 2019	55.84	55.84	55.70	55.79	98,497	+0.15(+0.28%)
Sep 24, 2019	55.71	55.81	55.58	55.63	165,076	+0.04(+0.07%)
Sep 23, 2019	55.69	55.76	55.60	55.60	97,594	+0.00(+0.00%)
Sep 20, 2019	55.59	55.70	55.52	55.60	81,642	+0.11(+0.20%)
Sep 19, 2019	55.44	55.57	55.29	55.49	132,369	+0.13(+0.23%)
Sep 18, 2019	55.42	55.50	55.34	55.36	99,673	-0.01(-0.02%)
Sep 17, 2019	55.33	55.37	55.30	55.37	81,367	-0.01(-0.02%)
Sep 16, 2019	55.40	55.40	55.29	55.38	64,154	-0.07(-0.13%)
Sep 13, 2019	55.51	55.55	55.40	55.45	134,056	-0.16(-0.28%)
Sep 12, 2019	55.70	55.70	55.57	55.61	127,499	-0.15(-0.28%)
Sep 11, 2019	55.74	55.78	55.66	55.76	102,184	-0.10(-0.18%)
Sep 10, 2019	55.91	55.91	55.81	55.86	150,976	-0.04(-0.06%)
Sep 09, 2019	55.96	55.96	55.87	55.90	89,827	-0.17(-0.30%)
Sep 06, 2019	56.09	56.11	56.04	56.06	63,182	+0.04(+0.07%)
Sep 05, 2019	56.18	56.19	56.01	56.02	111,720	-0.25(-0.44%)
Sep 04, 2019	56.28	56.29	56.21	56.27	69,050	+0.05(+0.10%)
Sep 03, 2019	56.23	56.26	56.15	56.21	64,825	+0.01(+0.01%)
Aug 30, 2019	56.26	56.27	56.18	56.21	274,715	-0.07(-0.12%)
Aug 29, 2019	56.26	56.37	56.20	56.28	338,542	+0.03(+0.05%)
Aug 28, 2019	56.27	56.27	56.21	56.25	113,224	+0.06(+0.11%)
Aug 27, 2019	56.11	56.20	56.11	56.19	71,855	+0.06(+0.10%)
Aug 26, 2019	56.10	56.17	56.10	56.13	66,837	-0.04(-0.06%)
Aug 23, 2019	56.08	56.17	56.08	56.17	49,307	+0.05(+0.08%)
Aug 22, 2019	56.13	56.14	56.09	56.12	66,836	-0.02(-0.03%)
Aug 21, 2019	56.07	56.20	56.07	56.14	88,279	-0.05(-0.08%)
Aug 20, 2019	56.19	56.25	56.18	56.19	104,995	+0.00(+0.00%)
Aug 19, 2019	56.17	56.20	56.12	56.19	89,588	-0.04(-0.07%)
Aug 16, 2019	56.27	56.29	56.18	56.23	156,178	-0.09(-0.17%)
Aug 15, 2019	56.22	56.33	56.20	56.32	120,338	+0.13(+0.23%)
Aug 14, 2019	56.20	56.23	56.15	56.20	65,791	+0.15(+0.28%)
Aug 13, 2019	56.06	56.07	55.95	56.04	71,340	-0.03(-0.05%)
Aug 12, 2019	55.98	56.08	55.98	56.07	41,169	+0.17(+0.31%)
Aug 09, 2019	55.90	55.99	55.90	55.90	111,713	-0.06(-0.11%)
Aug 08, 2019	56.06	56.06	55.85	55.96	87,603	+0.06(+0.11%)
Aug 07, 2019	55.96	55.98	55.88	55.90	93,618	+0.13(+0.23%)
Aug 06, 2019	55.68	55.79	55.68	55.77	68,401	+0.01(+0.02%)
Aug 05, 2019	55.63	55.80	55.63	55.76	67,822	+0.19(+0.34%)
Aug 02, 2019	55.54	55.65	55.53	55.57	256,114	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.