Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.500 | 5.725 | 5.287 | 5.680 | 152,605 | +0.60(+11.92%) |
Jul 28, 2023 | 5.080 | 5.315 | 4.997 | 5.075 | 104,534 | -0.17(-3.33%) |
Jul 27, 2023 | 5.250 | 5.500 | 5.100 | 5.250 | 173,836 | +0.15(+2.94%) |
Jul 26, 2023 | 5.125 | 5.285 | 4.978 | 5.100 | 88,860 | +0.05(+0.94%) |
Jul 25, 2023 | 4.750 | 5.250 | 4.617 | 5.053 | 107,790 | +0.40(+8.48%) |
Jul 24, 2023 | 4.750 | 4.750 | 4.460 | 4.657 | 51,006 | +0.02(+0.54%) |
Jul 21, 2023 | 4.850 | 4.928 | 4.500 | 4.633 | 114,345 | +0.01(+0.16%) |
Jul 20, 2023 | 4.825 | 4.980 | 4.303 | 4.625 | 159,619 | -0.12(-2.63%) |
Jul 19, 2023 | 5.125 | 5.200 | 4.625 | 4.750 | 233,736 | -0.38(-7.32%) |
Jul 18, 2023 | 5.625 | 5.650 | 5.008 | 5.125 | 230,187 | -0.42(-7.66%) |
Jul 17, 2023 | 5.855 | 5.875 | 5.500 | 5.550 | 227,292 | -0.10(-1.77%) |
Jul 14, 2023 | 7.850 | 8.098 | 5.375 | 5.650 | 1,116,863 | -0.60(-9.60%) |
Jul 13, 2023 | 7.000 | 7.000 | 5.875 | 6.250 | 226,905 | -0.12(-1.96%) |
Jul 12, 2023 | 6.125 | 6.725 | 5.503 | 6.375 | 281,225 | +0.71(+12.58%) |
Jul 11, 2023 | 6.475 | 6.475 | 5.375 | 5.662 | 182,721 | +0.00(+0.00%) |
Jul 10, 2023 | 6.000 | 6.162 | 5.375 | 5.662 | 525,219 | +0.16(+2.86%) |
Jul 07, 2023 | 5.625 | 5.875 | 5.375 | 5.505 | 42,408 | -0.01(-0.18%) |
Jul 06, 2023 | 5.975 | 5.975 | 5.500 | 5.515 | 56,188 | -0.50(-8.27%) |
Jul 05, 2023 | 6.250 | 6.607 | 5.500 | 6.013 | 145,980 | -2.74(-31.29%) |
Jul 03, 2023 | 9.750 | 9.838 | 8.750 | 8.750 | 8,733 | -0.63(-6.69%) |
Jun 30, 2023 | 10.25 | 10.25 | 8.887 | 9.377 | 13,835 | -0.70(-6.92%) |
Jun 29, 2023 | 9.375 | 11.07 | 9.375 | 10.07 | 10,328 | +1.25(+14.23%) |
Jun 28, 2023 | 9.500 | 9.665 | 8.820 | 8.820 | 4,419 | -0.05(-0.62%) |
Jun 27, 2023 | 9.250 | 9.525 | 8.575 | 8.875 | 18,058 | -0.12(-1.39%) |
Jun 26, 2023 | 9.500 | 9.500 | 9.000 | 9.000 | 3,065 | -0.13(-1.42%) |
Jun 23, 2023 | 10.00 | 10.50 | 9.082 | 9.130 | 9,085 | -0.85(-8.56%) |
Jun 22, 2023 | 9.750 | 10.38 | 9.102 | 9.985 | 7,367 | +0.74(+7.98%) |
Jun 21, 2023 | 10.12 | 10.12 | 8.325 | 9.248 | 12,532 | -0.75(-7.52%) |
Jun 20, 2023 | 10.57 | 10.61 | 10.00 | 10.00 | 8,657 | -0.35(-3.36%) |
Jun 16, 2023 | 10.30 | 10.38 | 10.00 | 10.35 | 10,441 | +0.54(+5.45%) |
Jun 15, 2023 | 10.45 | 10.56 | 9.812 | 9.812 | 5,312 | -0.50(-4.85%) |
Jun 14, 2023 | 10.00 | 10.63 | 9.488 | 10.31 | 8,857 | +0.48(+4.91%) |
Jun 13, 2023 | 10.36 | 10.49 | 9.262 | 9.830 | 6,481 | -0.29(-2.91%) |
Jun 12, 2023 | 10.42 | 10.50 | 10.12 | 10.12 | 4,713 | -0.38(-3.57%) |
Jun 09, 2023 | 10.69 | 11.10 | 10.50 | 10.50 | 4,380 | -0.26(-2.39%) |
Jun 08, 2023 | 11.75 | 11.82 | 10.50 | 10.76 | 5,558 | +0.26(+2.45%) |
Jun 07, 2023 | 9.750 | 10.50 | 9.750 | 10.50 | 2,973 | +0.39(+3.88%) |
Jun 06, 2023 | 10.25 | 10.25 | 9.905 | 10.11 | 3,188 | +0.46(+4.74%) |
Jun 05, 2023 | 9.873 | 9.998 | 9.125 | 9.650 | 4,924 | -0.10(-1.03%) |
Jun 02, 2023 | 9.537 | 10.25 | 9.488 | 9.750 | 6,543 | +0.12(+1.30%) |
Jun 01, 2023 | 10.25 | 10.35 | 9.625 | 9.625 | 7,160 | -0.46(-4.58%) |
May 31, 2023 | 10.25 | 11.24 | 9.265 | 10.09 | 21,683 | +0.45(+4.61%) |
May 30, 2023 | 9.760 | 9.760 | 8.750 | 9.643 | 9,292 | +0.14(+1.50%) |
May 26, 2023 | 9.248 | 10.11 | 8.742 | 9.500 | 14,533 | +0.50(+5.58%) |
May 25, 2023 | 9.745 | 9.750 | 8.500 | 8.998 | 14,336 | -0.50(-5.26%) |
May 24, 2023 | 9.750 | 9.750 | 9.000 | 9.498 | 6,003 | -0.01(-0.16%) |
May 23, 2023 | 9.825 | 10.22 | 9.025 | 9.512 | 10,326 | -0.10(-1.07%) |
May 22, 2023 | 10.06 | 10.09 | 8.875 | 9.615 | 11,436 | +0.74(+8.34%) |
May 19, 2023 | 12.75 | 12.75 | 8.625 | 8.875 | 55,398 | -5.00(-36.04%) |
May 18, 2023 | 14.75 | 15.00 | 13.50 | 13.88 | 6,647 | -0.88(-5.93%) |
May 17, 2023 | 16.25 | 16.25 | 13.77 | 14.75 | 23,531 | -1.75(-10.59%) |
May 16, 2023 | 16.54 | 17.67 | 14.75 | 16.50 | 28,329 | -1.77(-9.69%) |
May 15, 2023 | 18.88 | 42.25 | 17.68 | 18.27 | 386,456 | +4.51(+32.83%) |
May 12, 2023 | 15.25 | 16.02 | 13.25 | 13.75 | 5,663 | -2.50(-15.37%) |
May 11, 2023 | 16.25 | 16.26 | 13.77 | 16.25 | 5,902 | -0.50(-2.99%) |
May 10, 2023 | 16.35 | 18.87 | 15.25 | 16.75 | 3,004 | +0.23(+1.38%) |
May 09, 2023 | 17.16 | 17.16 | 15.00 | 16.52 | 2,070 | -1.03(-5.87%) |
May 08, 2023 | 18.35 | 18.35 | 16.75 | 17.55 | 281 | -0.55(-3.04%) |
May 05, 2023 | 18.49 | 18.50 | 17.63 | 18.10 | 157 | +0.49(+2.78%) |
May 04, 2023 | 18.12 | 19.12 | 17.12 | 17.61 | 1,237 | -0.50(-2.79%) |
May 03, 2023 | 14.31 | 18.99 | 14.30 | 18.12 | 3,831 | +3.12(+20.78%) |
May 02, 2023 | 17.25 | 17.35 | 13.88 | 15.00 | 2,154 | -2.23(-12.94%) |
May 01, 2023 | 18.97 | 18.97 | 15.97 | 17.23 | 2,642 | -0.02(-0.12%) |
Apr 28, 2023 | 23.62 | 23.62 | 15.25 | 17.25 | 5,122 | -4.84(-21.93%) |
Apr 27, 2023 | 18.75 | 23.00 | 18.75 | 22.09 | 9,531 | +3.35(+17.87%) |
Apr 26, 2023 | 17.50 | 20.62 | 13.13 | 18.75 | 10,455 | +1.37(+7.88%) |
Apr 25, 2023 | 18.50 | 19.30 | 16.50 | 17.38 | 3,783 | -0.75(-4.12%) |
Apr 24, 2023 | 13.28 | 18.75 | 13.25 | 18.12 | 16,192 | +4.12(+29.42%) |
Apr 21, 2023 | 12.50 | 14.50 | 12.50 | 14.00 | 2,409 | +1.13(+8.76%) |
Apr 20, 2023 | 14.75 | 14.75 | 12.62 | 12.88 | 2,987 | -1.88(-12.71%) |
Apr 19, 2023 | 15.25 | 16.00 | 13.00 | 14.75 | 4,043 | -0.75(-4.84%) |
Apr 18, 2023 | 16.25 | 30.00 | 15.50 | 15.50 | 28,943 | -2.00(-11.43%) |
Apr 17, 2023 | 18.75 | 18.75 | 16.25 | 17.50 | 438 | +0.62(+3.70%) |
Apr 14, 2023 | 21.25 | 21.25 | 13.75 | 16.88 | 3,158 | +0.94(+5.88%) |
Apr 13, 2023 | 15.16 | 17.75 | 13.68 | 15.94 | 2,386 | +1.50(+10.39%) |
Apr 12, 2023 | 16.25 | 16.25 | 12.00 | 14.44 | 6,535 | -0.56(-3.75%) |
Apr 11, 2023 | 17.50 | 18.50 | 14.18 | 15.00 | 8,018 | -3.50(-18.92%) |
Apr 10, 2023 | 20.00 | 20.00 | 17.82 | 18.50 | 248 | -1.25(-6.33%) |
Apr 06, 2023 | 19.25 | 20.12 | 18.25 | 19.75 | 152 | -1.50(-7.05%) |
Apr 05, 2023 | 22.50 | 22.50 | 17.52 | 21.25 | 2,234 | -2.25(-9.59%) |
Apr 04, 2023 | 24.00 | 24.50 | 23.50 | 23.50 | 147 | +0.00(+0.00%) |
Apr 03, 2023 | 25.00 | 25.75 | 23.50 | 23.50 | 494 | -1.00(-4.08%) |
Mar 31, 2023 | 22.50 | 24.50 | 21.25 | 24.50 | 1,631 | +2.00(+8.89%) |
Mar 30, 2023 | 23.66 | 23.66 | 21.25 | 22.50 | 608 | -1.16(-4.89%) |
Mar 29, 2023 | 23.05 | 25.75 | 22.50 | 23.66 | 335 | -0.09(-0.39%) |
Mar 28, 2023 | 25.00 | 26.25 | 22.75 | 23.75 | 834 | -1.25(-5.00%) |
Mar 27, 2023 | 26.50 | 26.50 | 20.75 | 25.00 | 1,576 | +0.00(+0.00%) |
Mar 24, 2023 | 27.00 | 27.00 | 23.25 | 25.00 | 1,229 | -0.50(-1.96%) |
Mar 23, 2023 | 22.00 | 26.25 | 22.00 | 25.50 | 551 | -2.75(-9.73%) |
Mar 22, 2023 | 28.75 | 29.75 | 28.25 | 28.25 | 253 | -0.49(-1.70%) |
Mar 21, 2023 | 27.79 | 29.00 | 27.79 | 28.74 | 397 | +1.24(+4.50%) |
Mar 20, 2023 | 27.25 | 28.30 | 27.25 | 27.50 | 192 | -0.75(-2.65%) |
Mar 17, 2023 | 26.00 | 28.75 | 26.00 | 28.25 | 63 | +1.25(+4.63%) |
Mar 16, 2023 | 30.00 | 30.00 | 27.00 | 27.00 | 78 | -2.00(-6.90%) |
Mar 15, 2023 | 31.75 | 31.75 | 28.25 | 29.00 | 131 | -1.25(-4.12%) |
Mar 14, 2023 | 29.88 | 30.25 | 29.50 | 30.25 | 33 | +2.00(+7.07%) |
Mar 13, 2023 | 28.00 | 29.75 | 26.75 | 28.25 | 383 | +0.50(+1.80%) |
Mar 10, 2023 | 35.00 | 35.00 | 27.75 | 27.75 | 362 | -2.25(-7.50%) |
Mar 09, 2023 | 30.25 | 31.50 | 30.00 | 30.00 | 807 | +0.00(+0.00%) |
Mar 08, 2023 | 28.00 | 31.50 | 28.00 | 30.00 | 409 | -2.75(-8.40%) |
Mar 07, 2023 | 29.25 | 34.75 | 29.25 | 32.75 | 362 | -1.69(-4.91%) |
Mar 06, 2023 | 34.25 | 35.10 | 34.00 | 34.44 | 126 | -0.19(-0.53%) |
Mar 03, 2023 | 34.50 | 36.24 | 34.25 | 34.62 | 693 | -1.62(-4.48%) |
Mar 02, 2023 | 37.50 | 39.00 | 35.50 | 36.25 | 801 | +1.25(+3.57%) |
Mar 01, 2023 | 37.50 | 39.00 | 35.00 | 35.00 | 631 | -2.25(-6.04%) |
Feb 28, 2023 | 39.00 | 41.17 | 35.25 | 37.25 | 600 | -1.75(-4.49%) |
Feb 27, 2023 | 40.00 | 40.00 | 35.25 | 39.00 | 548 | +1.00(+2.63%) |
Feb 24, 2023 | 36.50 | 39.38 | 36.26 | 38.00 | 229 | +0.50(+1.33%) |
Feb 23, 2023 | 41.00 | 41.00 | 35.25 | 37.50 | 706 | -0.25(-0.66%) |
Feb 22, 2023 | 42.50 | 42.50 | 37.75 | 37.75 | 1,296 | -6.00(-13.71%) |
Feb 21, 2023 | 49.00 | 49.00 | 40.25 | 43.75 | 887 | +2.25(+5.42%) |
Feb 17, 2023 | 41.50 | 43.25 | 41.50 | 41.50 | 896 | +0.00(+0.00%) |
Feb 16, 2023 | 41.50 | 42.88 | 41.50 | 41.50 | 306 | +0.00(+0.00%) |
Feb 15, 2023 | 43.39 | 43.39 | 41.25 | 41.50 | 572 | +0.00(+0.00%) |
Feb 14, 2023 | 42.75 | 44.75 | 41.50 | 41.50 | 377 | -1.25(-2.92%) |
Feb 13, 2023 | 43.25 | 46.45 | 42.75 | 42.75 | 915 | -1.25(-2.84%) |
Feb 10, 2023 | 45.00 | 46.88 | 44.00 | 44.00 | 302 | -1.00(-2.22%) |
Feb 09, 2023 | 47.75 | 48.00 | 45.00 | 45.00 | 969 | -1.25(-2.70%) |
Feb 08, 2023 | 51.50 | 52.50 | 45.25 | 46.25 | 6,337 | -0.75(-1.60%) |
Feb 07, 2023 | 46.50 | 47.90 | 46.25 | 47.00 | 1,291 | -0.75(-1.57%) |
Feb 06, 2023 | 49.50 | 49.50 | 46.50 | 47.75 | 520 | -0.50(-1.04%) |
Feb 03, 2023 | 47.00 | 48.50 | 45.75 | 48.25 | 1,786 | +2.50(+5.46%) |
Feb 02, 2023 | 47.12 | 47.59 | 45.25 | 45.75 | 1,543 | -0.50(-1.08%) |
Feb 01, 2023 | 46.25 | 48.00 | 45.00 | 46.25 | 318 | +0.00(+0.00%) |
Jan 31, 2023 | 52.50 | 52.50 | 45.88 | 46.25 | 1,697 | -1.62(-3.39%) |
Jan 30, 2023 | 52.25 | 52.25 | 47.58 | 47.88 | 202 | -0.62(-1.29%) |
Jan 27, 2023 | 48.75 | 49.75 | 47.85 | 48.50 | 522 | -1.00(-2.02%) |
Jan 26, 2023 | 50.00 | 50.00 | 48.75 | 49.50 | 215 | +1.25(+2.59%) |
Jan 25, 2023 | 45.75 | 49.75 | 45.75 | 48.25 | 788 | +1.50(+3.21%) |
Jan 24, 2023 | 48.50 | 48.75 | 46.75 | 46.75 | 361 | -1.50(-3.11%) |
Jan 23, 2023 | 45.50 | 48.25 | 45.50 | 48.25 | 364 | +0.75(+1.58%) |
Jan 20, 2023 | 49.25 | 49.50 | 47.50 | 47.50 | 449 | +0.75(+1.60%) |
Jan 19, 2023 | 49.00 | 49.00 | 46.25 | 46.75 | 357 | -0.12(-0.27%) |
Jan 18, 2023 | 48.50 | 49.98 | 46.50 | 46.88 | 201 | -1.88(-3.85%) |
Jan 17, 2023 | 56.25 | 56.25 | 48.00 | 48.75 | 227 | +2.50(+5.41%) |
Jan 13, 2023 | 39.25 | 47.38 | 39.25 | 46.25 | 1,924 | -1.25(-2.63%) |
Jan 12, 2023 | 48.00 | 48.50 | 47.50 | 47.50 | 501 | -0.50(-1.04%) |
Jan 11, 2023 | 48.75 | 50.00 | 47.50 | 48.00 | 657 | -1.00(-2.04%) |
Jan 10, 2023 | 50.00 | 50.00 | 49.00 | 49.00 | 568 | -1.00(-2.00%) |
Jan 09, 2023 | 48.75 | 50.47 | 48.12 | 50.00 | 600 | +1.12(+2.30%) |
Jan 06, 2023 | 48.00 | 50.00 | 47.00 | 48.88 | 237 | +0.88(+1.82%) |
Jan 05, 2023 | 47.75 | 48.00 | 46.18 | 48.00 | 237 | +0.25(+0.52%) |
Jan 04, 2023 | 51.75 | 51.75 | 47.75 | 47.75 | 269 | +1.25(+2.69%) |
Jan 03, 2023 | 47.25 | 47.38 | 44.51 | 46.50 | 275 | +2.00(+4.49%) |
Dec 30, 2022 | 46.25 | 46.25 | 40.75 | 44.50 | 1,263 | -2.25(-4.81%) |
Dec 29, 2022 | 48.75 | 50.00 | 44.50 | 46.75 | 3,028 | -2.75(-5.56%) |
Dec 28, 2022 | 51.50 | 55.00 | 48.75 | 49.50 | 5,024 | +0.75(+1.54%) |
Dec 27, 2022 | 55.50 | 55.50 | 48.75 | 48.75 | 1,604 | -8.50(-14.85%) |
Dec 23, 2022 | 54.75 | 63.25 | 53.00 | 57.25 | 5,315 | +3.25(+6.02%) |
Dec 22, 2022 | 56.25 | 59.75 | 53.75 | 54.00 | 2,047 | -1.50(-2.70%) |
Dec 21, 2022 | 52.50 | 55.50 | 51.50 | 55.50 | 768 | +2.50(+4.72%) |
Dec 20, 2022 | 50.75 | 54.25 | 50.50 | 53.00 | 1,082 | +2.50(+4.95%) |
Dec 19, 2022 | 50.50 | 52.50 | 49.00 | 50.50 | 1,391 | -2.00(-3.81%) |
Dec 16, 2022 | 51.25 | 52.50 | 50.51 | 52.50 | 724 | +1.00(+1.94%) |
Dec 15, 2022 | 52.00 | 52.35 | 48.00 | 51.50 | 2,339 | -1.00(-1.90%) |
Dec 14, 2022 | 51.50 | 53.00 | 48.75 | 52.50 | 2,041 | +2.00(+3.96%) |
Dec 13, 2022 | 50.25 | 52.50 | 50.17 | 50.50 | 1,415 | +0.00(+0.00%) |
Dec 12, 2022 | 51.50 | 52.37 | 50.50 | 50.50 | 371 | -1.25(-2.42%) |
Dec 09, 2022 | 54.75 | 55.50 | 50.25 | 51.75 | 1,621 | -4.00(-7.17%) |
Dec 08, 2022 | 56.00 | 56.00 | 52.00 | 55.75 | 1,797 | -0.25(-0.45%) |
Dec 07, 2022 | 50.00 | 57.88 | 50.06 | 56.00 | 4,799 | +5.50(+10.89%) |
Dec 06, 2022 | 52.50 | 52.50 | 50.25 | 50.50 | 631 | -3.75(-6.91%) |
Dec 05, 2022 | 56.00 | 56.00 | 50.25 | 54.25 | 2,089 | -3.50(-6.06%) |
Dec 02, 2022 | 58.75 | 61.66 | 53.75 | 57.75 | 6,044 | -1.50(-2.53%) |
Dec 01, 2022 | 65.50 | 65.50 | 55.50 | 59.25 | 8,090 | -6.25(-9.54%) |
Nov 30, 2022 | 52.50 | 67.25 | 52.50 | 65.50 | 17,276 | +6.00(+10.08%) |
Nov 29, 2022 | 49.25 | 64.25 | 47.25 | 59.50 | 26,717 | +10.75(+22.05%) |
Nov 28, 2022 | 46.50 | 50.74 | 45.25 | 48.75 | 18,172 | +2.75(+5.98%) |
Nov 25, 2022 | 46.00 | 47.25 | 45.00 | 46.00 | 3,193 | -1.50(-3.16%) |
Nov 23, 2022 | 48.25 | 50.25 | 46.00 | 47.50 | 3,940 | -1.50(-3.06%) |
Nov 22, 2022 | 50.00 | 51.75 | 45.75 | 49.00 | 9,960 | -2.75(-5.31%) |
Nov 21, 2022 | 44.75 | 53.26 | 44.25 | 51.75 | 12,545 | +5.50(+11.89%) |
Nov 18, 2022 | 42.75 | 55.75 | 41.75 | 46.25 | 16,883 | +6.50(+16.35%) |
Nov 17, 2022 | 39.00 | 42.50 | 38.50 | 39.75 | 13,235 | +1.25(+3.25%) |
Nov 16, 2022 | 43.00 | 43.25 | 37.50 | 38.50 | 12,361 | -3.00(-7.23%) |
Nov 15, 2022 | 44.75 | 47.00 | 41.25 | 41.50 | 11,038 | -4.25(-9.29%) |
Nov 14, 2022 | 53.50 | 53.50 | 45.50 | 45.75 | 7,474 | -1.75(-3.68%) |
Nov 11, 2022 | 46.50 | 48.75 | 43.75 | 47.50 | 3,609 | +3.50(+7.95%) |
Nov 10, 2022 | 45.50 | 47.50 | 43.00 | 44.00 | 3,482 | -3.25(-6.88%) |
Nov 09, 2022 | 47.50 | 48.25 | 44.51 | 47.25 | 2,197 | -1.00(-2.07%) |
Nov 08, 2022 | 57.50 | 58.75 | 47.00 | 48.25 | 8,306 | -10.50(-17.87%) |
Nov 07, 2022 | 65.00 | 66.00 | 56.41 | 58.75 | 8,649 | -6.50(-9.96%) |
Nov 04, 2022 | 69.25 | 71.25 | 57.75 | 65.25 | 9,016 | -6.00(-8.42%) |
Nov 03, 2022 | 65.50 | 74.50 | 65.00 | 71.25 | 20,485 | +1.50(+2.15%) |
Nov 02, 2022 | 70.75 | 76.25 | 66.00 | 69.75 | 60,351 | -1.03(-1.46%) |
Nov 01, 2022 | 60.25 | 76.00 | 60.25 | 70.78 | 102,864 | +5.03(+7.66%) |
Oct 31, 2022 | 76.25 | 92.50 | 59.75 | 65.75 | 1,670,796 | +18.75(+39.89%) |
Oct 28, 2022 | 45.00 | 47.00 | 44.40 | 47.00 | 398 | +2.00(+4.44%) |
Oct 27, 2022 | 44.75 | 46.75 | 44.50 | 45.00 | 475 | -4.75(-9.55%) |
Oct 26, 2022 | 48.00 | 50.00 | 47.75 | 49.75 | 845 | +2.00(+4.19%) |
Oct 25, 2022 | 44.50 | 48.00 | 44.00 | 47.75 | 1,708 | +3.75(+8.52%) |
Oct 24, 2022 | 48.75 | 48.75 | 44.00 | 44.00 | 694 | -2.75(-5.88%) |
Oct 21, 2022 | 47.50 | 49.50 | 46.75 | 46.75 | 228 | -0.75(-1.58%) |
Oct 20, 2022 | 45.25 | 48.50 | 45.00 | 47.50 | 1,010 | +0.75(+1.60%) |
Oct 19, 2022 | 46.50 | 47.25 | 45.00 | 46.75 | 678 | +1.75(+3.89%) |
Oct 18, 2022 | 48.25 | 48.25 | 45.00 | 45.00 | 206 | -1.25(-2.70%) |
Oct 17, 2022 | 48.25 | 48.73 | 45.75 | 46.25 | 357 | -2.50(-5.13%) |
Oct 14, 2022 | 48.00 | 48.75 | 44.75 | 48.75 | 524 | +2.50(+5.41%) |
Oct 13, 2022 | 45.25 | 49.25 | 41.50 | 46.25 | 634 | +1.00(+2.21%) |
Oct 12, 2022 | 47.50 | 47.50 | 43.25 | 45.25 | 235 | -0.12(-0.28%) |
Oct 11, 2022 | 44.25 | 45.38 | 43.75 | 45.38 | 483 | +0.38(+0.83%) |
Oct 10, 2022 | 47.50 | 47.50 | 45.00 | 45.00 | 1,348 | -2.50(-5.26%) |
Oct 07, 2022 | 47.50 | 48.76 | 47.50 | 47.50 | 734 | -1.25(-2.56%) |
Oct 06, 2022 | 47.50 | 50.00 | 45.37 | 48.75 | 2,492 | +3.00(+6.56%) |
Oct 05, 2022 | 45.75 | 46.00 | 43.00 | 45.75 | 685 | +1.50(+3.39%) |
Oct 04, 2022 | 42.75 | 54.50 | 39.09 | 44.25 | 10,828 | +3.50(+8.59%) |
Oct 03, 2022 | 41.25 | 41.84 | 40.50 | 40.75 | 183 | +0.50(+1.24%) |
Sep 30, 2022 | 44.50 | 45.00 | 40.25 | 40.25 | 439 | -5.50(-12.02%) |
Sep 29, 2022 | 51.25 | 51.25 | 45.00 | 45.75 | 1,266 | -7.00(-13.27%) |
Sep 28, 2022 | 59.75 | 59.75 | 51.25 | 52.75 | 1,231 | -2.00(-3.65%) |
Sep 27, 2022 | 51.25 | 55.13 | 49.25 | 54.75 | 1,135 | +3.50(+6.83%) |
Sep 26, 2022 | 51.00 | 53.00 | 49.50 | 51.25 | 1,437 | +0.25(+0.49%) |
Sep 23, 2022 | 59.75 | 59.75 | 50.25 | 51.00 | 3,676 | -8.50(-14.29%) |
Sep 22, 2022 | 60.00 | 60.00 | 56.00 | 59.50 | 653 | -1.25(-2.06%) |
Sep 21, 2022 | 54.16 | 61.50 | 54.16 | 60.75 | 1,081 | +3.10(+5.39%) |
Sep 20, 2022 | 61.50 | 61.50 | 57.50 | 57.65 | 427 | +0.24(+0.42%) |
Sep 19, 2022 | 51.00 | 66.00 | 50.99 | 57.41 | 12,433 | +6.43(+12.61%) |
Sep 16, 2022 | 61.25 | 61.88 | 44.00 | 50.98 | 3,481 | -10.77(-17.45%) |
Sep 15, 2022 | 68.00 | 68.03 | 60.00 | 61.75 | 1,937 | -5.50(-8.18%) |
Sep 14, 2022 | 66.50 | 67.54 | 65.50 | 67.25 | 364 | +0.75(+1.13%) |
Sep 13, 2022 | 70.25 | 70.25 | 65.50 | 66.50 | 1,247 | -3.25(-4.66%) |
Sep 12, 2022 | 75.00 | 77.31 | 67.50 | 69.75 | 2,199 | -8.00(-10.29%) |
Sep 09, 2022 | 76.50 | 77.75 | 74.75 | 77.75 | 285 | +3.00(+4.01%) |
Sep 08, 2022 | 76.25 | 77.75 | 73.75 | 74.75 | 409 | -3.00(-3.86%) |
Sep 07, 2022 | 72.00 | 79.25 | 69.50 | 77.75 | 2,532 | +4.50(+6.14%) |
Sep 06, 2022 | 78.75 | 78.75 | 66.25 | 73.25 | 2,983 | -0.75(-1.01%) |
Sep 02, 2022 | 75.75 | 80.03 | 74.00 | 74.00 | 4,705 | -1.00(-1.33%) |
Sep 01, 2022 | 68.25 | 76.25 | 66.50 | 75.00 | 2,831 | +8.88(+13.42%) |
Aug 31, 2022 | 66.25 | 68.39 | 62.50 | 66.12 | 4,241 | -2.38(-3.47%) |
Aug 30, 2022 | 76.75 | 76.75 | 67.50 | 68.50 | 1,717 | -0.25(-0.36%) |
Aug 29, 2022 | 71.00 | 72.25 | 68.62 | 68.75 | 2,235 | -3.00(-4.18%) |
Aug 26, 2022 | 75.88 | 75.88 | 71.00 | 71.75 | 1,819 | -2.50(-3.37%) |
Aug 25, 2022 | 82.25 | 82.25 | 74.00 | 74.25 | 895 | -2.00(-2.62%) |
Aug 24, 2022 | 75.00 | 78.00 | 72.50 | 76.25 | 468 | +2.25(+3.04%) |
Aug 23, 2022 | 73.25 | 77.50 | 72.50 | 74.00 | 647 | -1.75(-2.31%) |
Aug 22, 2022 | 77.75 | 77.75 | 75.25 | 75.75 | 1,229 | -2.00(-2.58%) |
Aug 19, 2022 | 79.00 | 83.31 | 76.25 | 77.75 | 1,329 | -2.25(-2.81%) |
Aug 18, 2022 | 77.75 | 83.50 | 77.50 | 80.00 | 2,723 | +2.25(+2.89%) |
Aug 17, 2022 | 76.25 | 79.75 | 72.75 | 77.75 | 3,321 | +0.25(+0.32%) |
Aug 16, 2022 | 76.00 | 82.25 | 75.00 | 77.50 | 5,065 | +0.00(+0.00%) |
Aug 15, 2022 | 72.75 | 77.50 | 65.00 | 77.50 | 8,171 | -1.25(-1.59%) |
Aug 12, 2022 | 94.00 | 94.75 | 75.96 | 78.75 | 31,394 | -17.00(-17.75%) |
Aug 11, 2022 | 93.00 | 98.75 | 92.50 | 95.75 | 4,031 | +0.00(+0.00%) |
Aug 10, 2022 | 100.00 | 100.00 | 91.25 | 95.75 | 6,570 | +1.00(+1.06%) |
Aug 09, 2022 | 102.25 | 103.09 | 92.75 | 94.75 | 10,749 | -5.25(-5.25%) |
Aug 08, 2022 | 104.75 | 120.00 | 98.75 | 100.00 | 37,918 | +2.75(+2.83%) |
Aug 05, 2022 | 96.50 | 110.38 | 90.50 | 97.25 | 34,004 | -6.50(-6.27%) |
Aug 04, 2022 | 108.75 | 125.00 | 88.75 | 103.75 | 112,865 | +10.00(+10.67%) |