Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 93.90 | 93.92 | 92.98 | 93.40 | 830,543 | -0.03(-0.03%) |
Jul 30, 2015 | 93.07 | 93.57 | 92.48 | 93.43 | 556,359 | -0.05(-0.05%) |
Jul 29, 2015 | 92.01 | 93.63 | 91.88 | 93.48 | 724,301 | +1.86(+2.03%) |
Jul 28, 2015 | 90.53 | 91.84 | 89.87 | 91.62 | 1,015,005 | +1.53(+1.70%) |
Jul 27, 2015 | 91.34 | 91.41 | 89.87 | 90.09 | 705,519 | -1.40(-1.53%) |
Jul 24, 2015 | 90.72 | 91.59 | 90.46 | 91.49 | 1,172,526 | -0.08(-0.09%) |
Jul 23, 2015 | 93.11 | 94.16 | 90.71 | 91.57 | 2,180,080 | +1.18(+1.31%) |
Jul 22, 2015 | 89.55 | 90.48 | 89.52 | 90.39 | 533,849 | +0.69(+0.76%) |
Jul 21, 2015 | 90.21 | 90.48 | 89.59 | 89.71 | 651,988 | -0.60(-0.67%) |
Jul 20, 2015 | 90.16 | 90.81 | 90.11 | 90.31 | 454,530 | +0.18(+0.20%) |
Jul 17, 2015 | 91.62 | 91.62 | 89.60 | 90.13 | 862,554 | -1.45(-1.58%) |
Jul 16, 2015 | 90.61 | 91.65 | 90.29 | 91.57 | 667,850 | +1.37(+1.52%) |
Jul 15, 2015 | 90.03 | 90.57 | 89.32 | 90.20 | 652,511 | +0.06(+0.07%) |
Jul 14, 2015 | 91.04 | 91.04 | 90.08 | 90.14 | 770,782 | -0.68(-0.75%) |
Jul 13, 2015 | 89.86 | 90.94 | 89.86 | 90.82 | 625,871 | +1.40(+1.56%) |
Jul 10, 2015 | 88.71 | 89.62 | 88.47 | 89.42 | 742,315 | +1.20(+1.36%) |
Jul 09, 2015 | 88.70 | 89.16 | 88.01 | 88.22 | 774,099 | +0.16(+0.18%) |
Jul 08, 2015 | 89.11 | 89.11 | 87.94 | 88.06 | 712,694 | -1.52(-1.69%) |
Jul 07, 2015 | 89.65 | 90.19 | 88.48 | 89.58 | 925,334 | +0.14(+0.15%) |
Jul 06, 2015 | 89.12 | 89.64 | 88.93 | 89.44 | 537,323 | -0.37(-0.42%) |
Jul 02, 2015 | 90.06 | 89.82 | 89.82 | 89.82 | 404,130 | -0.17(-0.19%) |
Jul 01, 2015 | 89.57 | 90.01 | 89.12 | 89.99 | 594,672 | +1.20(+1.35%) |
Jun 30, 2015 | 89.74 | 89.74 | 88.74 | 88.79 | 694,361 | -0.32(-0.36%) |
Jun 29, 2015 | 90.77 | 91.24 | 89.08 | 89.11 | 599,599 | -2.25(-2.46%) |
Jun 26, 2015 | 91.44 | 91.92 | 91.02 | 91.36 | 1,751,319 | +0.25(+0.27%) |
Jun 25, 2015 | 89.15 | 91.38 | 89.15 | 91.12 | 549,588 | +0.30(+0.33%) |
Jun 24, 2015 | 91.38 | 91.82 | 90.80 | 90.82 | 433,789 | -0.84(-0.92%) |
Jun 23, 2015 | 92.22 | 92.22 | 91.39 | 91.66 | 443,048 | -0.34(-0.37%) |
Jun 22, 2015 | 91.59 | 92.49 | 91.50 | 92.00 | 448,475 | +0.80(+0.88%) |
Jun 19, 2015 | 90.68 | 91.61 | 90.37 | 91.19 | 577,609 | +0.38(+0.41%) |
Jun 18, 2015 | 89.71 | 90.87 | 89.34 | 90.82 | 740,622 | +1.51(+1.69%) |
Jun 17, 2015 | 89.43 | 89.62 | 88.91 | 89.31 | 714,478 | +0.14(+0.15%) |
Jun 16, 2015 | 89.02 | 89.43 | 88.74 | 89.17 | 499,149 | -0.05(-0.05%) |
Jun 15, 2015 | 89.75 | 90.28 | 88.86 | 89.22 | 566,233 | -0.91(-1.00%) |
Jun 12, 2015 | 90.54 | 90.60 | 89.98 | 90.12 | 308,592 | -0.76(-0.84%) |
Jun 11, 2015 | 90.66 | 91.07 | 90.47 | 90.88 | 304,324 | +0.50(+0.56%) |
Jun 10, 2015 | 89.90 | 90.61 | 89.84 | 90.38 | 473,622 | +0.63(+0.70%) |
Jun 09, 2015 | 88.89 | 89.86 | 88.60 | 89.75 | 588,601 | +0.77(+0.86%) |
Jun 08, 2015 | 89.55 | 89.58 | 88.84 | 88.98 | 531,163 | -0.48(-0.54%) |
Jun 05, 2015 | 89.15 | 89.15 | 88.57 | 89.46 | 349,990 | +0.22(+0.25%) |
Jun 04, 2015 | 89.97 | 90.31 | 89.11 | 89.24 | 373,619 | -1.10(-1.21%) |
Jun 03, 2015 | 89.97 | 90.69 | 89.86 | 90.34 | 682,151 | +0.48(+0.54%) |
Jun 02, 2015 | 90.86 | 90.91 | 89.71 | 89.86 | 834,547 | -1.64(-1.79%) |
Jun 01, 2015 | 91.78 | 91.89 | 90.93 | 91.49 | 484,411 | -0.27(-0.29%) |
May 29, 2015 | 91.51 | 92.00 | 91.12 | 91.76 | 770,670 | +0.04(+0.04%) |
May 28, 2015 | 91.80 | 92.31 | 91.30 | 91.72 | 407,145 | -0.08(-0.09%) |
May 27, 2015 | 90.55 | 92.05 | 90.31 | 91.80 | 435,111 | +1.24(+1.37%) |
May 26, 2015 | 91.57 | 91.72 | 90.29 | 90.56 | 598,120 | -1.14(-1.25%) |
May 22, 2015 | 91.46 | 91.70 | 91.70 | 91.70 | 542,885 | +0.20(+0.22%) |
May 21, 2015 | 90.76 | 91.56 | 90.65 | 91.50 | 388,432 | +0.40(+0.44%) |
May 20, 2015 | 91.34 | 91.64 | 90.91 | 91.10 | 415,065 | -0.29(-0.32%) |
May 19, 2015 | 91.54 | 91.54 | 91.13 | 91.39 | 418,200 | -0.12(-0.13%) |
May 18, 2015 | 90.26 | 91.72 | 90.18 | 91.51 | 484,188 | +1.32(+1.47%) |
May 15, 2015 | 90.95 | 91.36 | 90.04 | 90.19 | 668,212 | -0.65(-0.71%) |
May 14, 2015 | 90.19 | 90.94 | 90.07 | 90.84 | 620,373 | +1.27(+1.42%) |
May 13, 2015 | 89.67 | 90.02 | 89.01 | 89.57 | 675,503 | -0.16(-0.17%) |
May 12, 2015 | 90.28 | 90.33 | 89.70 | 89.72 | 658,831 | -0.92(-1.02%) |
May 11, 2015 | 90.01 | 91.14 | 90.01 | 90.64 | 664,098 | +0.47(+0.52%) |
May 08, 2015 | 89.89 | 90.90 | 89.49 | 90.18 | 457,942 | +0.87(+0.97%) |
May 07, 2015 | 89.37 | 90.06 | 89.02 | 89.31 | 843,890 | -0.55(-0.61%) |
May 06, 2015 | 89.85 | 90.28 | 89.28 | 89.86 | 776,944 | +0.01(+0.01%) |
May 05, 2015 | 90.50 | 90.80 | 89.79 | 89.85 | 1,098,567 | -1.14(-1.25%) |
May 04, 2015 | 90.22 | 91.38 | 89.98 | 90.99 | 675,485 | +1.38(+1.54%) |
May 01, 2015 | 89.06 | 89.68 | 88.76 | 89.61 | 550,920 | +1.22(+1.38%) |
Apr 30, 2015 | 88.92 | 89.46 | 87.95 | 88.39 | 713,738 | -0.44(-0.49%) |
Apr 29, 2015 | 89.02 | 89.29 | 88.57 | 88.83 | 661,878 | -0.27(-0.31%) |
Apr 28, 2015 | 89.39 | 89.74 | 88.85 | 89.10 | 442,602 | -0.32(-0.36%) |
Apr 27, 2015 | 89.82 | 90.39 | 89.36 | 89.42 | 613,504 | -0.39(-0.44%) |
Apr 24, 2015 | 89.84 | 90.25 | 89.46 | 89.81 | 597,605 | +0.08(+0.09%) |
Apr 23, 2015 | 89.45 | 90.54 | 88.65 | 89.73 | 1,257,871 | +3.84(+4.47%) |
Apr 22, 2015 | 86.06 | 86.38 | 84.99 | 85.89 | 776,968 | -0.26(-0.31%) |
Apr 21, 2015 | 85.53 | 86.23 | 85.23 | 86.16 | 524,456 | +1.04(+1.22%) |
Apr 20, 2015 | 84.93 | 85.52 | 84.81 | 85.12 | 362,020 | +1.37(+1.63%) |
Apr 17, 2015 | 84.83 | 85.19 | 83.54 | 83.75 | 294,014 | -1.36(-1.60%) |
Apr 16, 2015 | 85.34 | 85.56 | 84.63 | 85.11 | 279,210 | -0.46(-0.53%) |
Apr 15, 2015 | 85.63 | 86.04 | 85.11 | 85.56 | 311,785 | -0.06(-0.07%) |
Apr 14, 2015 | 85.40 | 85.68 | 84.73 | 85.63 | 404,124 | +0.36(+0.43%) |
Apr 13, 2015 | 85.10 | 85.67 | 84.99 | 85.26 | 412,933 | +0.08(+0.10%) |
Apr 10, 2015 | 84.76 | 85.21 | 84.30 | 85.18 | 414,268 | +0.43(+0.51%) |
Apr 09, 2015 | 84.68 | 84.85 | 83.91 | 84.75 | 342,788 | +0.07(+0.09%) |
Apr 08, 2015 | 84.39 | 85.04 | 83.98 | 84.68 | 608,076 | +0.21(+0.25%) |
Apr 07, 2015 | 85.56 | 85.75 | 84.44 | 84.47 | 503,804 | -1.08(-1.26%) |
Apr 06, 2015 | 84.77 | 86.31 | 84.59 | 85.55 | 691,837 | +0.31(+0.36%) |
Apr 02, 2015 | 84.81 | 85.24 | 85.24 | 85.24 | 438,639 | +0.44(+0.52%) |
Apr 01, 2015 | 84.94 | 85.02 | 83.90 | 84.80 | 517,488 | -0.01(-0.01%) |
Mar 31, 2015 | 84.65 | 85.36 | 84.65 | 84.81 | 611,206 | -0.30(-0.35%) |
Mar 30, 2015 | 84.24 | 85.32 | 84.21 | 85.11 | 601,650 | +1.24(+1.48%) |
Mar 27, 2015 | 83.75 | 84.31 | 83.48 | 83.87 | 739,777 | +0.13(+0.15%) |
Mar 26, 2015 | 83.10 | 84.10 | 82.72 | 83.74 | 526,664 | +0.54(+0.65%) |
Mar 25, 2015 | 84.00 | 84.33 | 83.11 | 83.20 | 879,436 | -0.87(-1.03%) |
Mar 24, 2015 | 84.43 | 84.67 | 84.06 | 84.07 | 438,737 | -0.57(-0.68%) |
Mar 23, 2015 | 85.08 | 85.30 | 84.64 | 84.64 | 403,658 | -0.24(-0.28%) |
Mar 20, 2015 | 84.81 | 85.10 | 84.26 | 84.88 | 773,012 | +0.26(+0.31%) |
Mar 19, 2015 | 84.40 | 84.89 | 84.23 | 84.62 | 521,112 | +0.10(+0.12%) |
Mar 18, 2015 | 83.84 | 84.79 | 83.25 | 84.52 | 729,316 | +0.64(+0.76%) |
Mar 17, 2015 | 83.89 | 84.05 | 83.40 | 83.88 | 560,659 | -0.18(-0.22%) |
Mar 16, 2015 | 83.98 | 84.49 | 83.91 | 84.06 | 688,862 | +0.47(+0.57%) |
Mar 13, 2015 | 83.98 | 84.29 | 83.36 | 83.59 | 561,915 | -0.31(-0.37%) |
Mar 12, 2015 | 83.84 | 84.28 | 83.71 | 83.90 | 820,310 | +0.44(+0.52%) |
Mar 11, 2015 | 83.88 | 84.35 | 83.40 | 83.46 | 629,053 | -0.45(-0.53%) |
Mar 10, 2015 | 84.14 | 84.55 | 83.88 | 83.90 | 655,400 | -0.88(-1.03%) |
Mar 09, 2015 | 85.15 | 85.63 | 84.44 | 84.78 | 838,014 | -0.37(-0.44%) |
Mar 06, 2015 | 85.36 | 86.16 | 85.05 | 85.15 | 477,165 | -0.76(-0.88%) |
Mar 05, 2015 | 85.64 | 86.09 | 85.53 | 85.91 | 590,743 | +0.23(+0.27%) |
Mar 04, 2015 | 85.93 | 86.33 | 85.67 | 85.68 | 463,769 | -0.65(-0.75%) |
Mar 03, 2015 | 86.21 | 86.39 | 85.69 | 86.33 | 659,547 | -0.16(-0.18%) |
Mar 02, 2015 | 85.22 | 86.54 | 85.08 | 86.49 | 795,495 | +1.61(+1.89%) |
Feb 27, 2015 | 84.95 | 85.25 | 84.53 | 84.88 | 846,914 | +0.15(+0.17%) |
Feb 26, 2015 | 84.62 | 85.00 | 84.44 | 84.74 | 817,136 | +0.12(+0.14%) |
Feb 25, 2015 | 84.53 | 84.78 | 84.13 | 84.62 | 745,370 | +0.01(+0.01%) |
Feb 24, 2015 | 84.72 | 84.94 | 84.50 | 84.61 | 805,266 | -0.25(-0.29%) |
Feb 23, 2015 | 85.18 | 85.55 | 84.25 | 84.85 | 779,133 | -0.25(-0.30%) |
Feb 20, 2015 | 84.42 | 85.77 | 84.02 | 85.11 | 1,968,592 | +0.58(+0.69%) |
Feb 19, 2015 | 84.27 | 85.02 | 84.27 | 84.53 | 882,366 | -0.02(-0.02%) |
Feb 18, 2015 | 84.07 | 84.64 | 84.06 | 84.54 | 970,306 | +0.44(+0.52%) |
Feb 17, 2015 | 83.73 | 84.85 | 83.44 | 84.11 | 967,138 | -0.04(-0.04%) |
Feb 13, 2015 | 83.54 | 84.14 | 84.14 | 84.14 | 1,250,387 | -0.16(-0.19%) |
Feb 12, 2015 | 79.39 | 84.44 | 79.28 | 84.31 | 1,397,695 | +6.61(+8.51%) |
Feb 11, 2015 | 77.76 | 78.05 | 77.41 | 77.70 | 1,046,221 | +0.00(+0.00%) |
Feb 10, 2015 | 77.54 | 77.94 | 77.02 | 77.70 | 895,834 | +0.39(+0.51%) |
Feb 09, 2015 | 77.34 | 77.82 | 77.15 | 77.31 | 459,299 | -0.20(-0.26%) |
Feb 06, 2015 | 77.62 | 78.14 | 77.27 | 77.51 | 520,912 | -0.16(-0.21%) |
Feb 05, 2015 | 77.30 | 77.73 | 77.04 | 77.67 | 687,660 | +0.37(+0.48%) |
Feb 04, 2015 | 77.34 | 77.92 | 76.97 | 77.30 | 826,762 | -0.25(-0.32%) |
Feb 03, 2015 | 77.40 | 77.78 | 76.84 | 77.54 | 549,036 | +0.76(+0.99%) |
Feb 02, 2015 | 76.74 | 76.98 | 75.34 | 76.78 | 713,916 | +0.00(+0.00%) |
Jan 30, 2015 | 76.75 | 77.47 | 76.48 | 76.78 | 692,952 | -0.68(-0.88%) |
Jan 29, 2015 | 77.48 | 77.62 | 76.50 | 77.46 | 593,531 | -0.01(-0.01%) |
Jan 28, 2015 | 77.83 | 78.46 | 77.30 | 77.47 | 642,536 | -0.19(-0.25%) |
Jan 27, 2015 | 76.80 | 78.13 | 76.57 | 77.66 | 691,062 | +0.23(+0.29%) |
Jan 26, 2015 | 77.44 | 77.70 | 76.86 | 77.44 | 678,752 | -0.05(-0.07%) |
Jan 23, 2015 | 77.64 | 78.08 | 77.49 | 77.49 | 366,149 | -0.38(-0.49%) |
Jan 22, 2015 | 76.97 | 77.87 | 76.70 | 77.87 | 502,151 | +1.14(+1.48%) |
Jan 21, 2015 | 76.00 | 76.83 | 75.85 | 76.74 | 547,194 | +0.74(+0.97%) |
Jan 20, 2015 | 75.95 | 76.32 | 74.85 | 76.00 | 611,796 | +0.25(+0.34%) |
Jan 16, 2015 | 75.08 | 75.78 | 74.65 | 75.74 | 819,131 | +0.57(+0.76%) |
Jan 15, 2015 | 75.58 | 75.93 | 74.88 | 75.17 | 512,249 | -0.26(-0.35%) |
Jan 14, 2015 | 74.92 | 75.48 | 74.72 | 75.44 | 469,836 | -0.15(-0.20%) |
Jan 13, 2015 | 75.61 | 76.46 | 74.93 | 75.59 | 522,271 | +0.48(+0.64%) |
Jan 12, 2015 | 75.40 | 75.44 | 74.88 | 75.11 | 512,494 | -0.11(-0.14%) |
Jan 09, 2015 | 75.76 | 75.80 | 75.18 | 75.22 | 583,070 | -0.32(-0.42%) |
Jan 08, 2015 | 74.36 | 75.74 | 74.13 | 75.54 | 722,161 | +1.58(+2.14%) |
Jan 07, 2015 | 73.14 | 74.07 | 72.88 | 73.95 | 424,376 | +1.23(+1.69%) |
Jan 06, 2015 | 73.20 | 73.61 | 72.38 | 72.73 | 697,779 | -0.58(-0.79%) |
Jan 05, 2015 | 73.38 | 73.75 | 73.14 | 73.31 | 771,897 | -0.62(-0.84%) |
Jan 02, 2015 | 73.97 | 74.32 | 73.28 | 73.93 | 472,988 | +0.41(+0.56%) |
Dec 31, 2014 | 74.14 | 73.52 | 73.52 | 73.52 | 570,907 | -0.63(-0.85%) |
Dec 30, 2014 | 74.13 | 74.35 | 74.02 | 74.14 | 280,915 | -0.18(-0.24%) |
Dec 29, 2014 | 74.25 | 74.58 | 74.08 | 74.33 | 251,854 | -0.15(-0.21%) |
Dec 26, 2014 | 74.87 | 75.12 | 74.45 | 74.48 | 160,630 | -0.20(-0.27%) |
Dec 24, 2014 | 74.61 | 74.68 | 74.68 | 74.68 | 127,601 | +0.19(+0.26%) |
Dec 23, 2014 | 74.01 | 74.93 | 73.95 | 74.49 | 449,536 | +0.55(+0.75%) |
Dec 22, 2014 | 73.86 | 74.44 | 73.63 | 73.94 | 463,278 | +0.25(+0.33%) |
Dec 19, 2014 | 73.93 | 73.93 | 73.41 | 73.69 | 1,020,855 | +0.02(+0.02%) |
Dec 18, 2014 | 72.68 | 73.71 | 72.44 | 73.67 | 792,490 | +1.76(+2.45%) |
Dec 17, 2014 | 72.24 | 72.42 | 71.22 | 71.91 | 1,439,316 | -0.45(-0.63%) |
Dec 16, 2014 | 72.44 | 73.46 | 72.18 | 72.36 | 606,630 | -0.24(-0.33%) |
Dec 15, 2014 | 72.69 | 73.11 | 72.11 | 72.60 | 543,270 | +0.21(+0.29%) |
Dec 12, 2014 | 73.68 | 73.86 | 72.37 | 72.39 | 775,705 | -1.29(-1.75%) |
Dec 11, 2014 | 73.51 | 74.44 | 73.34 | 73.68 | 588,972 | +0.40(+0.55%) |
Dec 10, 2014 | 73.85 | 74.10 | 73.04 | 73.28 | 703,590 | -0.65(-0.89%) |
Dec 09, 2014 | 73.33 | 74.01 | 72.87 | 73.94 | 495,695 | +0.31(+0.42%) |
Dec 08, 2014 | 73.65 | 74.03 | 73.38 | 73.63 | 556,768 | +0.05(+0.06%) |
Dec 05, 2014 | 73.47 | 73.79 | 73.44 | 73.58 | 630,891 | +0.03(+0.04%) |
Dec 04, 2014 | 74.07 | 74.54 | 73.43 | 73.55 | 568,595 | -0.44(-0.59%) |
Dec 03, 2014 | 73.04 | 74.14 | 72.74 | 73.99 | 791,003 | +1.27(+1.75%) |
Dec 02, 2014 | 72.21 | 72.73 | 71.84 | 72.72 | 460,013 | +0.54(+0.74%) |
Dec 01, 2014 | 72.21 | 73.10 | 71.89 | 72.18 | 771,667 | -0.14(-0.19%) |
Nov 28, 2014 | 72.10 | 72.73 | 72.07 | 72.32 | 189,618 | +0.18(+0.25%) |
Nov 26, 2014 | 72.66 | 72.14 | 72.14 | 72.14 | 437,916 | -0.29(-0.40%) |
Nov 25, 2014 | 72.22 | 72.67 | 72.02 | 72.43 | 632,468 | +0.05(+0.08%) |
Nov 24, 2014 | 71.58 | 72.52 | 71.05 | 72.37 | 702,234 | +0.98(+1.38%) |
Nov 21, 2014 | 71.67 | 71.76 | 71.05 | 71.39 | 535,793 | +0.31(+0.43%) |
Nov 20, 2014 | 70.82 | 71.08 | 70.39 | 71.08 | 448,056 | +0.13(+0.18%) |
Nov 19, 2014 | 71.14 | 71.48 | 70.68 | 70.95 | 597,040 | -0.42(-0.58%) |
Nov 18, 2014 | 70.67 | 71.59 | 70.41 | 71.37 | 601,870 | +0.57(+0.81%) |
Nov 17, 2014 | 70.61 | 71.11 | 70.36 | 70.80 | 383,427 | -0.06(-0.09%) |
Nov 14, 2014 | 71.06 | 71.22 | 70.43 | 70.86 | 323,848 | -0.12(-0.17%) |
Nov 13, 2014 | 71.27 | 71.55 | 70.69 | 70.98 | 447,121 | -0.29(-0.41%) |
Nov 12, 2014 | 70.75 | 71.40 | 70.57 | 71.27 | 434,072 | +0.38(+0.54%) |
Nov 11, 2014 | 70.91 | 71.27 | 70.66 | 70.89 | 413,766 | -0.03(-0.04%) |
Nov 10, 2014 | 70.38 | 70.93 | 70.29 | 70.92 | 333,769 | +0.44(+0.63%) |
Nov 07, 2014 | 70.32 | 70.47 | 69.88 | 70.47 | 542,421 | +0.21(+0.30%) |
Nov 06, 2014 | 69.49 | 70.27 | 69.28 | 70.26 | 527,819 | +1.01(+1.45%) |
Nov 05, 2014 | 68.64 | 69.41 | 68.45 | 69.26 | 609,721 | +0.81(+1.18%) |
Nov 04, 2014 | 68.74 | 68.94 | 68.38 | 68.45 | 415,356 | -0.37(-0.54%) |
Nov 03, 2014 | 68.70 | 69.06 | 68.29 | 68.82 | 578,225 | +0.19(+0.28%) |
Oct 31, 2014 | 69.43 | 69.49 | 68.30 | 68.63 | 628,617 | +0.16(+0.24%) |
Oct 30, 2014 | 67.51 | 68.77 | 67.37 | 68.47 | 683,835 | +0.63(+0.94%) |
Oct 29, 2014 | 68.49 | 68.75 | 67.43 | 67.84 | 636,563 | -0.82(-1.19%) |
Oct 28, 2014 | 68.15 | 68.65 | 68.07 | 68.65 | 468,462 | +0.87(+1.28%) |
Oct 27, 2014 | 66.83 | 67.82 | 66.96 | 67.78 | 663,083 | +0.82(+1.23%) |
Oct 24, 2014 | 66.01 | 67.02 | 65.66 | 66.96 | 1,085,658 | +1.01(+1.53%) |
Oct 23, 2014 | 67.11 | 67.56 | 65.81 | 65.95 | 1,161,442 | -0.98(-1.46%) |
Oct 22, 2014 | 67.57 | 67.77 | 66.89 | 66.93 | 773,500 | -0.80(-1.18%) |
Oct 21, 2014 | 66.77 | 67.88 | 66.45 | 67.73 | 821,912 | +1.62(+2.45%) |
Oct 20, 2014 | 65.70 | 66.15 | 65.66 | 66.11 | 617,875 | +0.06(+0.10%) |
Oct 17, 2014 | 65.62 | 66.24 | 65.29 | 66.04 | 627,102 | +1.02(+1.57%) |
Oct 16, 2014 | 62.87 | 65.20 | 62.69 | 65.02 | 1,200,860 | +1.25(+1.96%) |
Oct 15, 2014 | 63.69 | 64.08 | 62.56 | 63.77 | 724,703 | -0.77(-1.19%) |
Oct 14, 2014 | 64.36 | 65.06 | 64.16 | 64.54 | 554,848 | +0.46(+0.72%) |
Oct 13, 2014 | 65.07 | 65.28 | 63.98 | 64.08 | 661,170 | -0.86(-1.33%) |
Oct 10, 2014 | 65.63 | 66.21 | 64.91 | 64.94 | 489,821 | -0.58(-0.89%) |
Oct 09, 2014 | 66.90 | 67.01 | 65.44 | 65.52 | 427,786 | -1.38(-2.06%) |
Oct 08, 2014 | 66.09 | 66.96 | 65.50 | 66.89 | 502,598 | +1.06(+1.61%) |
Oct 07, 2014 | 66.77 | 66.88 | 65.81 | 65.83 | 547,596 | -1.38(-2.05%) |
Oct 06, 2014 | 67.20 | 67.54 | 67.01 | 67.21 | 398,188 | +0.12(+0.18%) |
Oct 03, 2014 | 66.80 | 67.48 | 66.61 | 67.09 | 594,077 | +0.62(+0.93%) |
Oct 02, 2014 | 66.43 | 66.78 | 66.11 | 66.48 | 513,924 | -0.04(-0.05%) |
Oct 01, 2014 | 67.64 | 67.76 | 66.25 | 66.51 | 548,146 | -1.21(-1.79%) |
Sep 30, 2014 | 67.46 | 67.95 | 67.36 | 67.73 | 1,063,583 | +0.39(+0.58%) |
Sep 29, 2014 | 67.17 | 67.48 | 66.88 | 67.34 | 631,648 | -0.26(-0.39%) |
Sep 26, 2014 | 67.30 | 67.63 | 66.88 | 67.60 | 1,013,718 | +0.32(+0.47%) |
Sep 25, 2014 | 68.23 | 68.39 | 66.99 | 67.28 | 814,654 | -1.09(-1.59%) |
Sep 24, 2014 | 68.06 | 68.69 | 67.87 | 68.37 | 606,443 | +0.17(+0.25%) |
Sep 23, 2014 | 68.48 | 68.76 | 68.18 | 68.20 | 445,450 | -0.55(-0.80%) |
Sep 22, 2014 | 69.41 | 69.49 | 68.40 | 68.75 | 862,874 | -0.82(-1.17%) |
Sep 19, 2014 | 70.93 | 71.00 | 69.38 | 69.57 | 1,236,358 | -0.92(-1.30%) |
Sep 18, 2014 | 70.72 | 70.85 | 70.36 | 70.48 | 378,911 | +0.02(+0.03%) |
Sep 17, 2014 | 70.71 | 70.84 | 70.27 | 70.46 | 431,124 | -0.15(-0.22%) |
Sep 16, 2014 | 70.80 | 70.80 | 70.30 | 70.62 | 513,212 | -0.17(-0.24%) |
Sep 15, 2014 | 71.13 | 71.26 | 70.52 | 70.79 | 481,404 | +0.05(+0.08%) |
Sep 12, 2014 | 71.34 | 71.38 | 70.53 | 70.74 | 402,853 | -0.33(-0.46%) |
Sep 11, 2014 | 71.02 | 71.33 | 70.92 | 71.06 | 349,341 | -0.16(-0.23%) |
Sep 10, 2014 | 70.91 | 71.39 | 70.82 | 71.23 | 417,113 | +0.44(+0.63%) |
Sep 09, 2014 | 71.36 | 71.36 | 70.65 | 70.78 | 424,359 | -0.63(-0.89%) |
Sep 08, 2014 | 72.21 | 72.31 | 71.41 | 71.42 | 454,909 | -0.95(-1.31%) |
Sep 05, 2014 | 71.58 | 72.44 | 71.43 | 72.37 | 399,158 | +0.84(+1.18%) |
Sep 04, 2014 | 71.47 | 71.88 | 71.26 | 71.52 | 243,971 | +0.05(+0.08%) |
Sep 03, 2014 | 71.51 | 71.78 | 71.33 | 71.47 | 294,384 | +0.15(+0.22%) |
Sep 02, 2014 | 71.52 | 71.87 | 70.92 | 71.32 | 591,854 | -0.05(-0.08%) |
Aug 29, 2014 | 71.33 | 71.37 | 71.37 | 71.37 | 303,693 | +0.28(+0.40%) |
Aug 28, 2014 | 70.59 | 71.23 | 70.36 | 71.09 | 262,913 | +0.35(+0.50%) |
Aug 27, 2014 | 71.04 | 71.04 | 70.47 | 70.74 | 301,172 | -0.42(-0.59%) |
Aug 26, 2014 | 71.57 | 71.71 | 71.10 | 71.15 | 327,269 | -0.24(-0.33%) |
Aug 25, 2014 | 71.09 | 71.51 | 70.83 | 71.39 | 399,819 | +0.53(+0.75%) |
Aug 22, 2014 | 71.10 | 71.34 | 71.10 | 70.85 | 307,728 | -0.25(-0.36%) |
Aug 21, 2014 | 71.04 | 71.28 | 70.60 | 71.11 | 293,434 | -0.09(-0.13%) |
Aug 20, 2014 | 70.81 | 71.35 | 70.58 | 71.20 | 568,960 | +0.53(+0.76%) |
Aug 19, 2014 | 70.39 | 70.78 | 70.39 | 70.66 | 290,192 | +0.24(+0.35%) |
Aug 18, 2014 | 70.06 | 70.63 | 70.00 | 70.42 | 333,263 | +0.64(+0.92%) |
Aug 15, 2014 | 70.00 | 70.58 | 69.57 | 69.78 | 576,390 | -0.05(-0.06%) |
Aug 14, 2014 | 69.51 | 69.83 | 69.38 | 69.82 | 316,973 | +0.42(+0.60%) |
Aug 13, 2014 | 69.05 | 69.48 | 68.88 | 69.41 | 255,249 | +0.60(+0.87%) |
Aug 12, 2014 | 68.69 | 69.09 | 68.64 | 68.81 | 375,033 | +0.13(+0.18%) |
Aug 11, 2014 | 68.41 | 68.95 | 68.31 | 68.69 | 301,431 | +0.39(+0.57%) |
Aug 08, 2014 | 67.26 | 68.24 | 66.94 | 68.30 | 327,665 | +1.08(+1.61%) |
Aug 07, 2014 | 67.25 | 67.59 | 66.94 | 67.21 | 592,411 | +0.12(+0.18%) |
Aug 06, 2014 | 67.72 | 67.98 | 67.06 | 67.10 | 1,024,562 | -1.05(-1.54%) |
Aug 05, 2014 | 68.32 | 68.62 | 67.84 | 68.14 | 439,260 | -0.41(-0.59%) |
Aug 04, 2014 | 68.43 | 68.63 | 68.02 | 68.55 | 408,438 | +0.26(+0.38%) |