Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 11.18 | 11.27 | 11.14 | 11.16 | 31,869 | +0.03(+0.31%) |
May 24, 2024 | 11.19 | 11.34 | 11.12 | 11.13 | 27,545 | -0.06(-0.54%) |
May 23, 2024 | 11.30 | 11.35 | 11.14 | 11.19 | 44,597 | -0.12(-1.04%) |
May 22, 2024 | 11.32 | 11.38 | 11.28 | 11.31 | 33,293 | -0.06(-0.51%) |
May 21, 2024 | 11.37 | 11.38 | 11.37 | 11.37 | 38,931 | +0.02(+0.22%) |
May 20, 2024 | 11.33 | 11.36 | 11.31 | 11.34 | 59,004 | +0.03(+0.31%) |
May 17, 2024 | 11.31 | 11.32 | 11.28 | 11.31 | 16,387 | +0.00(+0.04%) |
May 16, 2024 | 11.24 | 11.30 | 11.20 | 11.30 | 18,208 | +0.02(+0.22%) |
May 15, 2024 | 11.24 | 11.29 | 11.23 | 11.28 | 24,172 | +0.07(+0.62%) |
May 14, 2024 | 11.22 | 11.24 | 11.16 | 11.21 | 11,465 | +0.01(+0.09%) |
May 13, 2024 | 11.22 | 11.25 | 11.18 | 11.20 | 5,258 | -0.01(-0.09%) |
May 10, 2024 | 11.24 | 11.29 | 11.18 | 11.21 | 14,785 | -0.04(-0.35%) |
May 09, 2024 | 11.27 | 11.30 | 11.25 | 11.25 | 11,249 | +0.01(+0.09%) |
May 08, 2024 | 11.22 | 11.26 | 11.22 | 11.24 | 33,775 | +0.03(+0.27%) |
May 07, 2024 | 11.22 | 11.28 | 11.15 | 11.21 | 17,668 | +0.03(+0.27%) |
May 06, 2024 | 11.15 | 11.20 | 11.10 | 11.18 | 10,659 | +0.04(+0.36%) |
May 03, 2024 | 11.08 | 11.18 | 11.08 | 11.14 | 15,095 | +0.09(+0.81%) |
May 02, 2024 | 11.03 | 11.07 | 11.02 | 11.05 | 37,959 | +0.02(+0.18%) |
May 01, 2024 | 11.03 | 11.06 | 11.03 | 11.03 | 11,583 | +0.02(+0.18%) |
Apr 30, 2024 | 10.99 | 11.03 | 10.99 | 11.01 | 22,758 | +0.00(+0.00%) |
Apr 29, 2024 | 10.99 | 11.03 | 10.99 | 11.01 | 9,561 | +0.03(+0.27%) |
Apr 26, 2024 | 10.96 | 11.01 | 10.95 | 10.98 | 14,979 | +0.02(+0.18%) |
Apr 25, 2024 | 10.98 | 11.03 | 10.94 | 10.96 | 4,790 | -0.06(-0.54%) |
Apr 24, 2024 | 11.02 | 11.03 | 10.98 | 11.02 | 30,226 | +0.03(+0.27%) |
Apr 23, 2024 | 10.95 | 11.05 | 10.95 | 10.99 | 28,015 | +0.04(+0.41%) |
Apr 22, 2024 | 10.89 | 10.94 | 10.88 | 10.94 | 26,222 | -0.02(-0.14%) |
Apr 19, 2024 | 10.89 | 10.96 | 10.88 | 10.96 | 16,258 | +0.07(+0.69%) |
Apr 18, 2024 | 10.89 | 10.89 | 10.87 | 10.88 | 6,313 | +0.00(+0.00%) |
Apr 17, 2024 | 10.89 | 10.89 | 10.86 | 10.88 | 9,989 | +0.00(+0.00%) |
Apr 16, 2024 | 10.83 | 10.90 | 10.78 | 10.88 | 16,479 | +0.00(+0.00%) |
Apr 15, 2024 | 10.85 | 10.91 | 10.85 | 10.88 | 18,752 | -0.02(-0.18%) |
Apr 12, 2024 | 10.89 | 10.94 | 10.88 | 10.90 | 9,787 | +0.04(+0.37%) |
Apr 11, 2024 | 10.91 | 10.91 | 10.82 | 10.86 | 13,923 | +0.01(+0.09%) |
Apr 10, 2024 | 10.88 | 10.89 | 10.84 | 10.85 | 19,040 | -0.05(-0.46%) |
Apr 09, 2024 | 10.91 | 10.95 | 10.88 | 10.90 | 7,938 | -0.03(-0.27%) |
Apr 08, 2024 | 10.94 | 10.96 | 10.92 | 10.93 | 11,153 | +0.02(+0.18%) |
Apr 05, 2024 | 10.92 | 10.92 | 10.90 | 10.91 | 8,760 | -0.05(-0.45%) |
Apr 04, 2024 | 10.91 | 10.96 | 10.91 | 10.96 | 13,993 | +0.06(+0.55%) |
Apr 03, 2024 | 10.90 | 10.91 | 10.88 | 10.90 | 11,811 | -0.05(-0.45%) |
Apr 02, 2024 | 10.93 | 10.98 | 10.89 | 10.95 | 22,286 | -0.03(-0.27%) |
Apr 01, 2024 | 10.96 | 10.99 | 10.95 | 10.98 | 34,512 | -0.02(-0.18%) |
Mar 28, 2024 | 10.99 | 11.04 | 10.98 | 11.00 | 32,335 | +0.00(+0.04%) |
Mar 27, 2024 | 10.99 | 11.03 | 10.96 | 11.00 | 26,791 | +0.01(+0.05%) |
Mar 26, 2024 | 10.96 | 11.00 | 10.96 | 10.99 | 14,922 | +0.02(+0.18%) |
Mar 25, 2024 | 11.03 | 11.04 | 10.94 | 10.97 | 19,430 | -0.07(-0.63%) |
Mar 22, 2024 | 11.01 | 11.08 | 11.01 | 11.04 | 11,236 | +0.03(+0.27%) |
Mar 21, 2024 | 11.04 | 11.11 | 10.98 | 11.01 | 31,610 | -0.07(-0.63%) |
Mar 20, 2024 | 11.05 | 11.11 | 11.03 | 11.08 | 11,948 | +0.01(+0.09%) |
Mar 19, 2024 | 11.08 | 11.08 | 11.03 | 11.07 | 10,039 | +0.00(+0.00%) |
Mar 18, 2024 | 11.01 | 11.08 | 11.01 | 11.07 | 17,015 | +0.05(+0.45%) |
Mar 15, 2024 | 10.99 | 11.05 | 10.99 | 11.02 | 5,009 | +0.02(+0.18%) |
Mar 14, 2024 | 11.08 | 11.08 | 10.99 | 11.00 | 8,012 | -0.11(-0.98%) |
Mar 13, 2024 | 11.08 | 11.13 | 11.08 | 11.11 | 11,648 | +0.03(+0.27%) |
Mar 12, 2024 | 11.09 | 11.11 | 11.07 | 11.08 | 16,510 | -0.02(-0.18%) |
Mar 11, 2024 | 11.04 | 11.11 | 11.04 | 11.10 | 20,729 | +0.02(+0.18%) |
Mar 08, 2024 | 11.06 | 11.09 | 11.05 | 11.08 | 22,680 | +0.03(+0.27%) |
Mar 07, 2024 | 11.02 | 11.05 | 11.02 | 11.05 | 14,702 | +0.05(+0.45%) |
Mar 06, 2024 | 10.96 | 11.01 | 10.96 | 11.00 | 13,490 | +0.02(+0.18%) |
Mar 05, 2024 | 11.01 | 11.01 | 10.95 | 10.98 | 23,202 | +0.02(+0.18%) |
Mar 04, 2024 | 10.97 | 11.08 | 10.95 | 10.96 | 12,692 | -0.05(-0.45%) |
Mar 01, 2024 | 11.00 | 11.03 | 10.98 | 11.01 | 27,946 | +0.01(+0.09%) |
Feb 29, 2024 | 10.99 | 11.02 | 10.97 | 11.00 | 30,704 | +0.03(+0.27%) |
Feb 28, 2024 | 11.00 | 11.05 | 10.94 | 10.97 | 43,812 | -0.03(-0.27%) |
Feb 27, 2024 | 11.04 | 11.09 | 10.98 | 11.00 | 10,660 | -0.06(-0.54%) |
Feb 26, 2024 | 11.10 | 11.11 | 11.02 | 11.06 | 105,481 | -0.06(-0.54%) |
Feb 23, 2024 | 11.10 | 11.14 | 11.08 | 11.12 | 11,223 | +0.01(+0.09%) |
Feb 22, 2024 | 11.15 | 11.20 | 11.11 | 11.11 | 11,170 | -0.00(-0.04%) |
Feb 21, 2024 | 11.11 | 11.19 | 11.08 | 11.12 | 19,645 | -0.01(-0.09%) |
Feb 20, 2024 | 11.12 | 11.18 | 11.12 | 11.13 | 4,999 | +0.01(+0.09%) |
Feb 16, 2024 | 11.14 | 11.17 | 11.12 | 11.12 | 7,411 | -0.08(-0.75%) |
Feb 15, 2024 | 11.13 | 11.20 | 11.13 | 11.20 | 4,881 | +0.07(+0.67%) |
Feb 14, 2024 | 11.10 | 11.14 | 11.07 | 11.13 | 15,212 | +0.04(+0.36%) |
Feb 13, 2024 | 10.99 | 11.13 | 10.99 | 11.09 | 23,957 | -0.07(-0.62%) |
Feb 12, 2024 | 11.18 | 11.18 | 11.13 | 11.15 | 10,794 | +0.01(+0.09%) |
Feb 09, 2024 | 11.10 | 11.14 | 11.10 | 11.14 | 14,944 | +0.04(+0.36%) |
Feb 08, 2024 | 11.07 | 11.11 | 11.05 | 11.11 | 33,445 | +0.00(+0.00%) |
Feb 07, 2024 | 11.10 | 11.19 | 11.10 | 11.11 | 48,260 | -0.01(-0.09%) |
Feb 06, 2024 | 10.89 | 11.15 | 10.87 | 11.12 | 50,991 | +0.21(+1.91%) |
Feb 05, 2024 | 10.92 | 10.92 | 10.89 | 10.91 | 17,359 | -0.04(-0.35%) |
Feb 02, 2024 | 10.94 | 10.99 | 10.94 | 10.95 | 13,316 | -0.11(-0.99%) |
Feb 01, 2024 | 10.99 | 11.09 | 10.95 | 11.06 | 21,589 | +0.12(+1.09%) |
Jan 31, 2024 | 10.91 | 10.95 | 10.89 | 10.94 | 17,365 | +0.11(+1.01%) |
Jan 30, 2024 | 10.87 | 10.98 | 10.81 | 10.83 | 20,635 | -0.00(-0.03%) |
Jan 29, 2024 | 10.79 | 10.86 | 10.78 | 10.83 | 24,296 | +0.06(+0.59%) |
Jan 26, 2024 | 10.78 | 10.82 | 10.74 | 10.77 | 37,397 | -0.04(-0.37%) |
Jan 25, 2024 | 10.76 | 10.88 | 10.73 | 10.81 | 17,767 | +0.07(+0.65%) |
Jan 24, 2024 | 10.79 | 10.79 | 10.73 | 10.74 | 14,591 | +0.01(+0.09%) |
Jan 23, 2024 | 10.76 | 10.84 | 10.71 | 10.73 | 7,717 | -0.05(-0.46%) |
Jan 22, 2024 | 10.72 | 10.83 | 10.72 | 10.78 | 38,134 | +0.09(+0.88%) |
Jan 19, 2024 | 10.69 | 10.73 | 10.61 | 10.68 | 28,130 | -0.01(-0.09%) |
Jan 18, 2024 | 10.73 | 10.81 | 10.69 | 10.69 | 22,082 | -0.09(-0.82%) |
Jan 17, 2024 | 10.90 | 10.90 | 10.74 | 10.78 | 33,879 | -0.11(-1.00%) |
Jan 16, 2024 | 10.91 | 11.01 | 10.85 | 10.89 | 16,128 | -0.03(-0.27%) |
Jan 12, 2024 | 10.97 | 11.00 | 10.91 | 10.92 | 13,509 | +0.00(+0.00%) |
Jan 11, 2024 | 10.91 | 10.97 | 10.90 | 10.92 | 25,812 | -0.05(-0.45%) |
Jan 10, 2024 | 11.01 | 11.01 | 10.96 | 10.97 | 18,733 | -0.03(-0.27%) |
Jan 09, 2024 | 11.05 | 11.09 | 11.00 | 11.00 | 16,657 | -0.06(-0.54%) |
Jan 08, 2024 | 10.93 | 11.06 | 10.93 | 11.06 | 29,336 | +0.17(+1.54%) |
Jan 05, 2024 | 10.96 | 11.02 | 10.89 | 10.89 | 14,393 | -0.10(-0.90%) |
Jan 04, 2024 | 10.99 | 11.11 | 10.92 | 10.99 | 32,617 | -0.01(-0.09%) |
Jan 03, 2024 | 10.90 | 11.02 | 10.85 | 11.00 | 21,415 | +0.10(+0.91%) |
Jan 02, 2024 | 10.82 | 10.96 | 10.81 | 10.90 | 48,551 | +0.05(+0.46%) |
Dec 29, 2023 | 10.81 | 10.87 | 10.76 | 10.85 | 28,009 | +0.04(+0.37%) |
Dec 28, 2023 | 10.95 | 10.95 | 10.77 | 10.81 | 49,600 | -0.11(-0.99%) |
Dec 27, 2023 | 10.97 | 10.99 | 10.88 | 10.92 | 51,622 | -0.04(-0.36%) |
Dec 26, 2023 | 10.91 | 10.96 | 10.88 | 10.96 | 25,128 | +0.07(+0.63%) |
Dec 22, 2023 | 10.80 | 10.89 | 10.80 | 10.89 | 27,527 | +0.09(+0.82%) |
Dec 21, 2023 | 10.77 | 10.81 | 10.77 | 10.80 | 68,748 | +0.07(+0.69%) |
Dec 20, 2023 | 10.73 | 10.80 | 10.71 | 10.73 | 37,259 | +0.02(+0.18%) |
Dec 19, 2023 | 10.72 | 10.72 | 10.65 | 10.71 | 26,261 | +0.07(+0.65%) |
Dec 18, 2023 | 10.67 | 10.69 | 10.60 | 10.64 | 20,549 | -0.03(-0.28%) |
Dec 15, 2023 | 10.67 | 10.72 | 10.63 | 10.67 | 17,994 | +0.06(+0.56%) |
Dec 14, 2023 | 10.55 | 10.68 | 10.55 | 10.61 | 90,980 | +0.08(+0.75%) |
Dec 13, 2023 | 10.47 | 10.54 | 10.43 | 10.53 | 53,546 | +0.06(+0.56%) |
Dec 12, 2023 | 10.48 | 10.50 | 10.44 | 10.47 | 89,321 | +0.01(+0.09%) |
Dec 11, 2023 | 10.45 | 10.51 | 10.45 | 10.46 | 46,949 | +0.00(+0.00%) |
Dec 08, 2023 | 10.50 | 10.51 | 10.34 | 10.46 | 69,722 | -0.04(-0.38%) |
Dec 07, 2023 | 10.42 | 10.50 | 10.42 | 10.50 | 227,807 | +0.09(+0.85%) |
Dec 06, 2023 | 10.42 | 10.46 | 10.41 | 10.41 | 16,785 | +0.03(+0.28%) |
Dec 05, 2023 | 10.40 | 10.43 | 10.34 | 10.38 | 21,557 | +0.00(+0.00%) |
Dec 04, 2023 | 10.36 | 10.40 | 10.28 | 10.38 | 59,469 | -0.02(-0.19%) |
Dec 01, 2023 | 10.28 | 10.41 | 10.26 | 10.40 | 29,866 | +0.17(+1.63%) |
Nov 30, 2023 | 10.24 | 10.25 | 10.22 | 10.24 | 77,498 | +0.00(+0.00%) |
Nov 29, 2023 | 10.16 | 10.24 | 10.16 | 10.24 | 40,807 | +0.15(+1.47%) |
Nov 28, 2023 | 10.04 | 10.09 | 10.04 | 10.09 | 43,868 | +0.04(+0.38%) |
Nov 27, 2023 | 10.06 | 10.06 | 10.00 | 10.05 | 60,440 | +0.05(+0.49%) |
Nov 24, 2023 | 10.00 | 10.07 | 9.991 | 10.00 | 10,385 | -0.01(-0.10%) |
Nov 22, 2023 | 10.04 | 10.07 | 10.01 | 10.01 | 17,992 | +0.01(+0.10%) |
Nov 21, 2023 | 10.01 | 10.07 | 9.981 | 10.00 | 18,024 | +0.00(+0.05%) |
Nov 20, 2023 | 9.946 | 10.04 | 9.946 | 9.995 | 35,126 | +0.03(+0.30%) |
Nov 17, 2023 | 9.946 | 9.986 | 9.927 | 9.966 | 41,897 | +0.04(+0.40%) |
Nov 16, 2023 | 9.819 | 9.953 | 9.819 | 9.927 | 26,948 | +0.13(+1.30%) |
Nov 15, 2023 | 9.809 | 9.809 | 9.780 | 9.799 | 48,397 | -0.01(-0.10%) |
Nov 14, 2023 | 9.740 | 9.868 | 9.740 | 9.809 | 18,290 | +0.14(+1.42%) |
Nov 13, 2023 | 9.623 | 9.673 | 9.613 | 9.672 | 39,347 | +0.05(+0.51%) |
Nov 10, 2023 | 9.603 | 9.633 | 9.564 | 9.623 | 13,577 | +0.09(+0.93%) |
Nov 09, 2023 | 9.672 | 9.672 | 9.515 | 9.534 | 41,179 | -0.12(-1.22%) |
Nov 08, 2023 | 9.583 | 9.652 | 9.532 | 9.652 | 21,673 | +0.12(+1.23%) |
Nov 07, 2023 | 9.456 | 9.574 | 9.456 | 9.534 | 25,295 | +0.13(+1.36%) |
Nov 06, 2023 | 9.446 | 9.446 | 9.319 | 9.407 | 29,543 | -0.06(-0.62%) |
Nov 03, 2023 | 9.319 | 9.466 | 9.319 | 9.466 | 26,173 | +0.20(+2.12%) |
Nov 02, 2023 | 9.240 | 9.319 | 9.240 | 9.270 | 40,000 | +0.12(+1.29%) |
Nov 01, 2023 | 9.024 | 9.191 | 9.024 | 9.152 | 25,134 | +0.14(+1.52%) |
Oct 31, 2023 | 8.946 | 9.015 | 8.946 | 9.015 | 29,055 | +0.08(+0.88%) |
Oct 30, 2023 | 8.956 | 9.010 | 8.926 | 8.936 | 52,944 | -0.02(-0.22%) |
Oct 27, 2023 | 8.956 | 9.015 | 8.912 | 8.956 | 47,897 | -0.06(-0.65%) |
Oct 26, 2023 | 9.005 | 9.034 | 8.970 | 9.015 | 33,488 | +0.01(+0.11%) |
Oct 25, 2023 | 9.064 | 9.064 | 8.956 | 9.005 | 25,933 | -0.07(-0.76%) |
Oct 24, 2023 | 9.073 | 9.103 | 9.006 | 9.073 | 30,067 | +0.09(+0.98%) |
Oct 23, 2023 | 9.015 | 9.103 | 8.966 | 8.985 | 45,523 | -0.06(-0.65%) |
Oct 20, 2023 | 9.103 | 9.103 | 9.015 | 9.044 | 23,521 | -0.05(-0.59%) |
Oct 19, 2023 | 9.186 | 9.186 | 9.030 | 9.098 | 23,719 | -0.08(-0.85%) |
Oct 18, 2023 | 9.245 | 9.245 | 9.132 | 9.176 | 19,588 | -0.09(-0.95%) |
Oct 17, 2023 | 9.274 | 9.274 | 9.205 | 9.264 | 11,116 | -0.04(-0.42%) |
Oct 16, 2023 | 9.460 | 9.460 | 9.225 | 9.303 | 37,687 | -0.13(-1.35%) |
Oct 13, 2023 | 9.440 | 9.489 | 9.401 | 9.430 | 25,425 | +0.05(+0.52%) |
Oct 12, 2023 | 9.557 | 9.626 | 9.332 | 9.381 | 46,546 | -0.13(-1.34%) |
Oct 11, 2023 | 9.440 | 9.528 | 9.440 | 9.508 | 22,701 | +0.12(+1.25%) |
Oct 10, 2023 | 9.401 | 9.450 | 9.313 | 9.391 | 32,532 | +0.01(+0.10%) |
Oct 09, 2023 | 9.430 | 9.460 | 9.352 | 9.381 | 15,123 | +0.01(+0.10%) |
Oct 06, 2023 | 9.352 | 9.381 | 9.296 | 9.372 | 24,797 | +0.03(+0.31%) |
Oct 05, 2023 | 9.440 | 9.440 | 9.303 | 9.342 | 20,321 | -0.08(-0.83%) |
Oct 04, 2023 | 9.440 | 9.469 | 9.372 | 9.420 | 16,837 | +0.02(+0.21%) |
Oct 03, 2023 | 9.479 | 9.479 | 9.303 | 9.401 | 46,052 | -0.01(-0.10%) |
Oct 02, 2023 | 9.391 | 9.460 | 9.323 | 9.411 | 15,130 | +0.05(+0.52%) |
Sep 29, 2023 | 9.372 | 9.469 | 9.303 | 9.362 | 45,762 | +0.04(+0.42%) |
Sep 28, 2023 | 9.430 | 9.440 | 9.303 | 9.323 | 36,194 | -0.08(-0.83%) |
Sep 27, 2023 | 9.401 | 9.460 | 9.401 | 9.401 | 54,051 | -0.02(-0.21%) |
Sep 26, 2023 | 9.577 | 9.577 | 9.397 | 9.420 | 22,381 | -0.13(-1.33%) |
Sep 25, 2023 | 9.674 | 9.562 | 9.523 | 9.547 | 63,877 | -0.12(-1.21%) |
Sep 22, 2023 | 9.704 | 9.743 | 9.635 | 9.665 | 51,241 | -0.02(-0.20%) |
Sep 21, 2023 | 9.762 | 9.802 | 9.665 | 9.684 | 31,908 | -0.08(-0.85%) |
Sep 20, 2023 | 9.767 | 9.787 | 9.709 | 9.767 | 19,929 | +0.03(+0.30%) |
Sep 19, 2023 | 9.767 | 9.787 | 9.709 | 9.738 | 82,481 | -0.01(-0.10%) |
Sep 18, 2023 | 9.719 | 9.777 | 9.714 | 9.748 | 13,569 | +0.03(+0.30%) |
Sep 15, 2023 | 9.748 | 9.797 | 9.709 | 9.719 | 115,775 | -0.01(-0.10%) |
Sep 14, 2023 | 9.758 | 9.767 | 9.728 | 9.728 | 118,121 | -0.04(-0.40%) |
Sep 13, 2023 | 9.816 | 9.844 | 9.753 | 9.767 | 30,447 | -0.03(-0.29%) |
Sep 12, 2023 | 9.777 | 9.806 | 9.758 | 9.796 | 22,621 | +0.02(+0.19%) |
Sep 11, 2023 | 9.865 | 9.865 | 9.738 | 9.777 | 29,540 | -0.06(-0.59%) |
Sep 08, 2023 | 9.913 | 9.913 | 9.801 | 9.835 | 27,151 | -0.09(-0.88%) |
Sep 07, 2023 | 9.962 | 9.962 | 9.884 | 9.923 | 11,181 | +0.02(+0.20%) |
Sep 06, 2023 | 10.00 | 10.01 | 9.904 | 9.904 | 36,270 | -0.08(-0.78%) |
Sep 05, 2023 | 10.05 | 10.05 | 9.952 | 9.982 | 10,908 | -0.02(-0.19%) |
Sep 01, 2023 | 10.02 | 10.08 | 9.991 | 10.00 | 21,093 | -0.04(-0.39%) |
Aug 31, 2023 | 10.05 | 10.08 | 10.01 | 10.04 | 32,187 | +0.04(+0.39%) |
Aug 30, 2023 | 9.933 | 10.02 | 9.904 | 10.00 | 53,406 | +0.07(+0.69%) |
Aug 29, 2023 | 9.884 | 9.962 | 9.884 | 9.933 | 17,340 | +0.05(+0.49%) |
Aug 28, 2023 | 9.923 | 9.923 | 9.865 | 9.884 | 39,723 | +0.02(+0.20%) |
Aug 25, 2023 | 9.952 | 9.952 | 9.835 | 9.865 | 27,365 | -0.03(-0.30%) |
Aug 24, 2023 | 9.952 | 9.952 | 9.865 | 9.894 | 27,685 | -0.06(-0.59%) |
Aug 23, 2023 | 9.943 | 9.957 | 9.923 | 9.952 | 28,875 | +0.06(+0.59%) |
Aug 22, 2023 | 10.00 | 10.00 | 9.874 | 9.894 | 35,368 | -0.02(-0.25%) |
Aug 21, 2023 | 9.967 | 9.967 | 9.860 | 9.918 | 23,929 | -0.09(-0.87%) |
Aug 18, 2023 | 10.01 | 10.08 | 9.967 | 10.01 | 34,144 | -0.02(-0.19%) |
Aug 17, 2023 | 9.967 | 10.08 | 9.963 | 10.03 | 48,621 | -0.01(-0.10%) |
Aug 16, 2023 | 10.18 | 10.19 | 10.03 | 10.03 | 69,615 | -0.15(-1.43%) |
Aug 15, 2023 | 10.18 | 10.23 | 10.16 | 10.18 | 17,343 | +0.02(+0.19%) |
Aug 14, 2023 | 10.22 | 10.22 | 10.16 | 10.16 | 16,487 | -0.02(-0.19%) |
Aug 11, 2023 | 10.15 | 10.25 | 10.11 | 10.18 | 20,448 | +0.06(+0.57%) |
Aug 10, 2023 | 10.13 | 10.22 | 10.09 | 10.12 | 21,955 | +0.02(+0.19%) |
Aug 09, 2023 | 10.12 | 10.15 | 10.05 | 10.10 | 230,470 | +0.00(+0.00%) |
Aug 08, 2023 | 10.09 | 10.11 | 10.08 | 10.10 | 8,495 | +0.02(+0.19%) |
Aug 07, 2023 | 10.11 | 10.11 | 10.07 | 10.08 | 7,289 | -0.04(-0.38%) |
Aug 04, 2023 | 10.09 | 10.16 | 10.09 | 10.12 | 16,147 | +0.04(+0.39%) |
Aug 03, 2023 | 10.25 | 10.25 | 10.08 | 10.08 | 24,320 | -0.21(-2.07%) |
Aug 02, 2023 | 10.32 | 10.32 | 10.24 | 10.30 | 22,407 | -0.03(-0.28%) |