Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.77 | 19.31 | 18.38 | 19.15 | 36,772 | +0.54(+2.87%) |
May 30, 2024 | 18.30 | 19.17 | 18.30 | 18.61 | 53,428 | +0.29(+1.57%) |
May 29, 2024 | 17.98 | 18.57 | 17.88 | 18.33 | 35,694 | +0.35(+1.94%) |
May 28, 2024 | 18.31 | 18.66 | 17.92 | 17.98 | 54,299 | -0.55(-2.95%) |
May 24, 2024 | 18.44 | 18.70 | 18.15 | 18.53 | 45,912 | +0.28(+1.53%) |
May 23, 2024 | 18.91 | 18.96 | 18.09 | 18.25 | 44,346 | -0.60(-3.16%) |
May 22, 2024 | 18.54 | 19.07 | 18.42 | 18.84 | 45,107 | -0.07(-0.37%) |
May 21, 2024 | 17.75 | 19.16 | 17.65 | 18.91 | 44,056 | +1.01(+5.66%) |
May 20, 2024 | 18.07 | 18.30 | 17.74 | 17.90 | 77,816 | -0.17(-0.94%) |
May 17, 2024 | 18.13 | 18.24 | 17.79 | 18.07 | 50,234 | -0.34(-1.84%) |
May 16, 2024 | 18.49 | 18.80 | 17.85 | 18.41 | 86,799 | -0.40(-2.11%) |
May 15, 2024 | 18.12 | 18.80 | 18.05 | 18.80 | 78,142 | +0.69(+3.78%) |
May 14, 2024 | 17.59 | 18.46 | 17.55 | 18.12 | 91,375 | +0.12(+0.66%) |
May 13, 2024 | 20.06 | 20.07 | 17.69 | 18.00 | 115,221 | -2.33(-11.44%) |
May 10, 2024 | 21.57 | 21.58 | 20.22 | 20.32 | 47,247 | -1.24(-5.76%) |
May 09, 2024 | 23.80 | 24.75 | 21.57 | 21.57 | 69,897 | -2.24(-9.39%) |
May 08, 2024 | 23.86 | 24.14 | 23.15 | 23.80 | 62,397 | +0.52(+2.22%) |
May 07, 2024 | 23.28 | 23.92 | 22.86 | 23.29 | 47,419 | -0.09(-0.38%) |
May 06, 2024 | 23.67 | 24.18 | 23.13 | 23.38 | 53,464 | +0.17(+0.73%) |
May 03, 2024 | 21.38 | 23.31 | 21.23 | 23.21 | 45,982 | +2.35(+11.24%) |
May 02, 2024 | 20.07 | 21.06 | 19.77 | 20.86 | 40,713 | +0.82(+4.12%) |
May 01, 2024 | 20.31 | 20.55 | 19.72 | 20.04 | 23,081 | -0.18(-0.88%) |
Apr 30, 2024 | 21.32 | 21.32 | 19.98 | 20.22 | 38,447 | -1.35(-6.27%) |
Apr 29, 2024 | 21.89 | 22.67 | 21.52 | 21.57 | 51,127 | +0.16(+0.74%) |
Apr 26, 2024 | 21.18 | 21.50 | 21.03 | 21.41 | 38,905 | +0.33(+1.56%) |
Apr 25, 2024 | 21.37 | 21.42 | 20.63 | 21.08 | 43,447 | -0.63(-2.88%) |
Apr 24, 2024 | 22.66 | 22.78 | 21.56 | 21.71 | 28,762 | -0.93(-4.13%) |
Apr 23, 2024 | 22.00 | 22.93 | 21.91 | 22.64 | 53,982 | +0.61(+2.75%) |
Apr 22, 2024 | 21.02 | 22.04 | 20.78 | 22.03 | 58,330 | +1.03(+4.92%) |
Apr 19, 2024 | 20.99 | 21.65 | 20.80 | 21.00 | 64,012 | -0.16(-0.75%) |
Apr 18, 2024 | 22.27 | 22.27 | 20.86 | 21.16 | 45,966 | -0.86(-3.93%) |
Apr 17, 2024 | 23.65 | 23.85 | 21.87 | 22.02 | 29,286 | -1.43(-6.10%) |
Apr 16, 2024 | 22.86 | 23.61 | 22.71 | 23.46 | 80,930 | +0.73(+3.19%) |
Apr 15, 2024 | 22.72 | 22.80 | 22.18 | 22.73 | 56,050 | -0.24(-1.04%) |
Apr 12, 2024 | 23.46 | 24.06 | 22.50 | 22.97 | 25,219 | -0.76(-3.18%) |
Apr 11, 2024 | 23.46 | 24.02 | 23.22 | 23.72 | 35,108 | +0.27(+1.14%) |
Apr 10, 2024 | 23.36 | 23.61 | 23.17 | 23.46 | 43,200 | +0.02(+0.08%) |
Apr 09, 2024 | 24.61 | 24.61 | 23.38 | 23.44 | 35,152 | -0.94(-3.87%) |
Apr 08, 2024 | 24.85 | 24.94 | 24.32 | 24.38 | 29,711 | -0.29(-1.17%) |
Apr 05, 2024 | 23.28 | 24.67 | 23.19 | 24.67 | 35,801 | +1.64(+7.12%) |
Apr 04, 2024 | 24.94 | 24.95 | 23.02 | 23.03 | 43,965 | -1.62(-6.57%) |
Apr 03, 2024 | 24.50 | 25.09 | 24.14 | 24.65 | 81,745 | +0.38(+1.56%) |
Apr 02, 2024 | 24.55 | 24.67 | 23.93 | 24.27 | 39,149 | -0.38(-1.53%) |
Apr 01, 2024 | 24.27 | 24.85 | 24.09 | 24.65 | 58,672 | +0.44(+1.81%) |
Mar 28, 2024 | 24.10 | 24.41 | 23.57 | 24.21 | 23,438 | -0.22(-0.90%) |
Mar 27, 2024 | 23.01 | 24.43 | 22.75 | 24.43 | 57,806 | +1.44(+6.27%) |
Mar 26, 2024 | 24.50 | 24.50 | 22.97 | 22.99 | 46,302 | -1.51(-6.17%) |
Mar 25, 2024 | 21.71 | 24.50 | 21.67 | 24.50 | 99,453 | +3.04(+14.17%) |
Mar 22, 2024 | 21.25 | 21.50 | 21.05 | 21.46 | 56,072 | +0.38(+1.79%) |
Mar 21, 2024 | 21.02 | 21.16 | 20.73 | 21.08 | 75,546 | -0.04(-0.19%) |
Mar 20, 2024 | 20.97 | 21.35 | 20.55 | 21.12 | 62,779 | -0.01(-0.05%) |
Mar 19, 2024 | 21.08 | 21.39 | 20.66 | 21.13 | 69,055 | -0.05(-0.23%) |
Mar 18, 2024 | 20.87 | 21.91 | 20.87 | 21.18 | 45,837 | +0.31(+1.48%) |
Mar 15, 2024 | 20.89 | 21.72 | 20.73 | 20.87 | 60,556 | +0.02(+0.10%) |
Mar 14, 2024 | 21.08 | 21.58 | 19.67 | 20.85 | 82,458 | -0.48(-2.24%) |
Mar 13, 2024 | 20.72 | 21.33 | 20.44 | 21.33 | 61,512 | +0.68(+3.27%) |
Mar 12, 2024 | 20.70 | 20.87 | 20.21 | 20.65 | 91,294 | -0.04(-0.19%) |
Mar 11, 2024 | 20.22 | 20.85 | 19.90 | 20.69 | 109,757 | +0.84(+4.26%) |
Mar 08, 2024 | 19.30 | 20.36 | 19.10 | 19.85 | 72,351 | +0.34(+1.73%) |
Mar 07, 2024 | 20.00 | 20.00 | 17.71 | 19.51 | 48,476 | +1.19(+6.51%) |
Mar 06, 2024 | 18.09 | 18.77 | 17.86 | 18.32 | 56,116 | +0.22(+1.21%) |
Mar 05, 2024 | 18.08 | 18.39 | 17.84 | 18.10 | 22,136 | +0.18(+1.00%) |
Mar 04, 2024 | 17.91 | 18.17 | 17.43 | 17.92 | 41,256 | -0.02(-0.11%) |
Mar 01, 2024 | 17.36 | 18.07 | 17.36 | 17.94 | 39,402 | +0.52(+2.97%) |
Feb 29, 2024 | 18.47 | 19.02 | 17.42 | 17.42 | 14,211 | -1.05(-5.67%) |
Feb 28, 2024 | 18.93 | 19.09 | 18.29 | 18.47 | 16,125 | -0.67(-3.51%) |
Feb 27, 2024 | 18.64 | 19.38 | 18.64 | 19.14 | 25,569 | +0.38(+2.00%) |
Feb 26, 2024 | 17.82 | 18.77 | 17.82 | 18.77 | 22,360 | +0.71(+3.94%) |
Feb 23, 2024 | 18.44 | 18.44 | 17.69 | 18.05 | 14,774 | +0.11(+0.61%) |
Feb 22, 2024 | 18.44 | 18.44 | 17.94 | 17.95 | 17,945 | -0.31(-1.68%) |
Feb 21, 2024 | 19.80 | 19.80 | 18.02 | 18.25 | 29,254 | -1.49(-7.55%) |
Feb 20, 2024 | 19.46 | 19.99 | 18.96 | 19.74 | 51,257 | +0.36(+1.83%) |
Feb 16, 2024 | 18.47 | 19.63 | 18.47 | 19.39 | 39,735 | +0.31(+1.60%) |
Feb 15, 2024 | 18.83 | 19.24 | 18.38 | 19.08 | 54,848 | +0.41(+2.22%) |
Feb 14, 2024 | 18.63 | 19.29 | 18.46 | 18.67 | 76,927 | +0.27(+1.45%) |
Feb 13, 2024 | 18.14 | 18.40 | 17.91 | 18.40 | 38,522 | +0.53(+2.99%) |
Feb 12, 2024 | 18.21 | 18.77 | 17.86 | 17.87 | 50,441 | -0.31(-1.68%) |
Feb 09, 2024 | 17.89 | 18.34 | 17.42 | 18.17 | 28,385 | +0.13(+0.71%) |
Feb 08, 2024 | 18.29 | 18.67 | 17.97 | 18.04 | 17,484 | -0.41(-2.25%) |
Feb 07, 2024 | 18.53 | 18.88 | 18.46 | 18.46 | 19,604 | -0.29(-1.53%) |
Feb 06, 2024 | 17.98 | 19.00 | 17.98 | 18.75 | 42,812 | +0.67(+3.72%) |
Feb 05, 2024 | 18.08 | 18.18 | 17.59 | 18.07 | 34,656 | +0.00(+0.00%) |
Feb 02, 2024 | 17.18 | 18.38 | 16.99 | 18.07 | 49,490 | +0.90(+5.23%) |
Feb 01, 2024 | 18.21 | 18.21 | 16.59 | 17.18 | 44,787 | -1.04(-5.69%) |
Jan 31, 2024 | 19.03 | 19.03 | 18.21 | 18.21 | 12,955 | -0.63(-3.35%) |
Jan 30, 2024 | 18.67 | 18.88 | 18.25 | 18.84 | 26,607 | +0.19(+1.01%) |
Jan 29, 2024 | 18.14 | 19.02 | 17.99 | 18.66 | 47,461 | +0.27(+1.45%) |
Jan 26, 2024 | 18.63 | 18.63 | 18.11 | 18.39 | 22,702 | -0.19(-1.01%) |
Jan 25, 2024 | 18.61 | 18.79 | 18.46 | 18.58 | 13,173 | +0.35(+1.90%) |
Jan 24, 2024 | 18.74 | 18.74 | 17.91 | 18.23 | 29,718 | -0.21(-1.12%) |
Jan 23, 2024 | 18.65 | 18.95 | 18.21 | 18.44 | 24,074 | -0.28(-1.48%) |
Jan 22, 2024 | 18.95 | 19.52 | 18.72 | 18.72 | 35,873 | -0.29(-1.51%) |
Jan 19, 2024 | 18.90 | 19.05 | 18.77 | 19.00 | 32,630 | +0.46(+2.50%) |
Jan 18, 2024 | 19.48 | 19.48 | 18.34 | 18.54 | 35,999 | -0.57(-3.00%) |
Jan 17, 2024 | 17.59 | 19.11 | 17.59 | 19.11 | 55,764 | +1.20(+6.67%) |
Jan 16, 2024 | 18.34 | 18.56 | 17.64 | 17.92 | 24,825 | -0.68(-3.66%) |
Jan 12, 2024 | 19.05 | 19.05 | 18.33 | 18.60 | 39,339 | +0.03(+0.16%) |
Jan 11, 2024 | 19.63 | 19.74 | 18.35 | 18.57 | 52,617 | -0.68(-3.54%) |
Jan 10, 2024 | 17.72 | 19.47 | 17.72 | 19.25 | 125,823 | +1.71(+9.74%) |
Jan 09, 2024 | 18.07 | 18.08 | 17.46 | 17.54 | 34,293 | -0.47(-2.63%) |
Jan 08, 2024 | 18.24 | 18.38 | 17.48 | 18.02 | 36,129 | +0.09(+0.50%) |
Jan 05, 2024 | 17.51 | 18.45 | 17.46 | 17.93 | 56,447 | +0.56(+3.24%) |
Jan 04, 2024 | 17.55 | 17.59 | 17.01 | 17.36 | 31,888 | +0.00(+0.00%) |
Jan 03, 2024 | 17.38 | 17.90 | 17.18 | 17.36 | 21,289 | +0.01(+0.06%) |
Jan 02, 2024 | 17.32 | 17.50 | 17.13 | 17.35 | 27,152 | +0.08(+0.46%) |
Dec 29, 2023 | 17.33 | 17.50 | 17.20 | 17.27 | 19,417 | +0.15(+0.86%) |
Dec 28, 2023 | 17.24 | 17.59 | 16.89 | 17.13 | 15,720 | -0.19(-1.08%) |
Dec 27, 2023 | 16.40 | 17.31 | 16.40 | 17.31 | 37,901 | +0.74(+4.47%) |
Dec 26, 2023 | 16.62 | 16.75 | 16.48 | 16.57 | 18,269 | -0.05(-0.30%) |
Dec 22, 2023 | 16.63 | 16.85 | 16.45 | 16.62 | 17,501 | -0.03(-0.18%) |
Dec 21, 2023 | 16.63 | 16.72 | 16.21 | 16.65 | 23,674 | +0.54(+3.37%) |
Dec 20, 2023 | 17.04 | 17.04 | 15.84 | 16.11 | 35,364 | -0.96(-5.61%) |
Dec 19, 2023 | 16.26 | 17.07 | 16.26 | 17.07 | 38,566 | +0.86(+5.30%) |
Dec 18, 2023 | 16.33 | 16.46 | 16.21 | 16.21 | 29,432 | -0.12(-0.73%) |
Dec 15, 2023 | 15.91 | 16.33 | 15.91 | 16.33 | 27,498 | +0.26(+1.60%) |
Dec 14, 2023 | 15.51 | 16.27 | 15.51 | 16.07 | 35,496 | +0.66(+4.30%) |
Dec 13, 2023 | 15.32 | 15.62 | 15.32 | 15.41 | 64,227 | +0.00(+0.00%) |
Dec 12, 2023 | 15.34 | 16.03 | 15.34 | 15.41 | 34,994 | +0.00(+0.00%) |
Dec 11, 2023 | 15.36 | 15.64 | 15.21 | 15.41 | 63,317 | +0.05(+0.32%) |
Dec 08, 2023 | 15.62 | 15.69 | 15.14 | 15.36 | 25,500 | -0.27(-1.71%) |
Dec 07, 2023 | 15.45 | 15.75 | 15.41 | 15.62 | 34,040 | +0.23(+1.47%) |
Dec 06, 2023 | 15.46 | 15.65 | 15.35 | 15.40 | 36,887 | -0.01(-0.06%) |
Dec 05, 2023 | 15.92 | 15.92 | 15.09 | 15.41 | 38,045 | -0.57(-3.59%) |
Dec 04, 2023 | 16.07 | 16.58 | 15.90 | 15.98 | 76,867 | +0.09(+0.56%) |
Dec 01, 2023 | 15.28 | 15.94 | 15.24 | 15.89 | 46,675 | +0.65(+4.28%) |
Nov 30, 2023 | 14.89 | 15.46 | 14.48 | 15.24 | 48,952 | +0.21(+1.38%) |
Nov 29, 2023 | 15.20 | 15.57 | 14.77 | 15.03 | 117,194 | -0.17(-1.10%) |
Nov 28, 2023 | 14.68 | 15.36 | 14.45 | 15.20 | 116,688 | +0.64(+4.38%) |
Nov 27, 2023 | 14.22 | 14.65 | 14.12 | 14.56 | 74,219 | +0.34(+2.41%) |
Nov 24, 2023 | 13.94 | 14.22 | 13.65 | 14.22 | 26,218 | +0.39(+2.84%) |
Nov 22, 2023 | 13.83 | 13.94 | 13.68 | 13.83 | 49,570 | +0.12(+0.86%) |
Nov 21, 2023 | 13.73 | 13.77 | 13.63 | 13.71 | 47,931 | +0.04(+0.29%) |
Nov 20, 2023 | 13.86 | 13.86 | 13.58 | 13.67 | 57,655 | +0.09(+0.65%) |
Nov 17, 2023 | 13.69 | 13.72 | 13.44 | 13.58 | 21,839 | +0.02(+0.14%) |
Nov 16, 2023 | 13.45 | 13.78 | 13.42 | 13.56 | 31,876 | +0.15(+1.10%) |
Nov 15, 2023 | 13.77 | 14.10 | 13.29 | 13.41 | 35,116 | -0.22(-1.58%) |
Nov 14, 2023 | 13.81 | 13.82 | 13.48 | 13.63 | 38,571 | -0.09(-0.64%) |
Nov 13, 2023 | 12.70 | 13.83 | 12.70 | 13.72 | 74,849 | +1.24(+9.90%) |
Nov 10, 2023 | 12.75 | 12.99 | 12.37 | 12.48 | 55,363 | -0.25(-1.93%) |
Nov 09, 2023 | 12.75 | 12.75 | 12.52 | 12.73 | 24,170 | +0.14(+1.09%) |
Nov 08, 2023 | 12.65 | 12.75 | 12.34 | 12.59 | 27,661 | -0.05(-0.39%) |
Nov 07, 2023 | 12.75 | 13.24 | 12.37 | 12.64 | 39,999 | -0.11(-0.85%) |
Nov 06, 2023 | 12.62 | 13.02 | 12.41 | 12.75 | 69,774 | +0.38(+3.09%) |
Nov 03, 2023 | 12.43 | 12.44 | 12.01 | 12.37 | 24,740 | -0.07(-0.55%) |
Nov 02, 2023 | 12.08 | 12.75 | 11.72 | 12.43 | 46,869 | +0.51(+4.28%) |
Nov 01, 2023 | 12.06 | 12.06 | 11.80 | 11.92 | 11,932 | -0.16(-1.30%) |
Oct 31, 2023 | 12.11 | 12.14 | 11.62 | 12.08 | 15,518 | -0.25(-2.07%) |
Oct 30, 2023 | 12.44 | 12.44 | 11.98 | 12.34 | 13,842 | -0.11(-0.87%) |
Oct 27, 2023 | 12.06 | 12.44 | 12.06 | 12.44 | 10,600 | +0.39(+3.25%) |
Oct 26, 2023 | 11.83 | 12.05 | 11.63 | 12.05 | 12,223 | +0.25(+2.08%) |
Oct 25, 2023 | 11.84 | 12.21 | 11.81 | 11.81 | 6,991 | +0.09(+0.75%) |
Oct 24, 2023 | 12.28 | 12.30 | 11.59 | 11.72 | 13,023 | -0.42(-3.47%) |
Oct 23, 2023 | 12.37 | 12.43 | 11.99 | 12.14 | 12,670 | -0.19(-1.51%) |
Oct 20, 2023 | 11.49 | 12.33 | 11.46 | 12.33 | 8,772 | +0.66(+5.63%) |
Oct 19, 2023 | 11.92 | 11.92 | 11.27 | 11.67 | 8,540 | +0.24(+2.06%) |
Oct 18, 2023 | 11.35 | 11.64 | 11.14 | 11.43 | 36,474 | -0.09(-0.77%) |
Oct 17, 2023 | 11.55 | 11.77 | 11.42 | 11.52 | 19,917 | -0.10(-0.84%) |
Oct 16, 2023 | 11.53 | 11.87 | 10.67 | 11.62 | 42,949 | +0.09(+0.76%) |
Oct 13, 2023 | 11.53 | 11.70 | 11.29 | 11.53 | 8,923 | -0.25(-2.08%) |
Oct 12, 2023 | 11.79 | 11.79 | 11.43 | 11.78 | 10,224 | -0.21(-1.72%) |
Oct 11, 2023 | 12.10 | 12.10 | 11.87 | 11.98 | 8,302 | +0.10(+0.82%) |
Oct 10, 2023 | 11.91 | 12.16 | 11.65 | 11.88 | 11,250 | -0.01(-0.08%) |
Oct 09, 2023 | 12.22 | 12.22 | 11.59 | 11.89 | 8,490 | -0.32(-2.65%) |
Oct 06, 2023 | 11.61 | 12.22 | 11.60 | 12.22 | 3,864 | +0.56(+4.79%) |
Oct 05, 2023 | 11.78 | 11.98 | 11.29 | 11.66 | 12,877 | -0.21(-1.74%) |
Oct 04, 2023 | 11.87 | 11.96 | 11.43 | 11.87 | 19,958 | -0.18(-1.47%) |
Oct 03, 2023 | 12.36 | 12.37 | 11.77 | 12.04 | 12,611 | -0.36(-2.92%) |
Oct 02, 2023 | 12.14 | 12.40 | 11.96 | 12.40 | 5,751 | +0.24(+1.93%) |
Sep 29, 2023 | 11.86 | 12.31 | 11.86 | 12.17 | 14,222 | -0.10(-0.80%) |
Sep 28, 2023 | 11.86 | 12.38 | 11.86 | 12.27 | 9,525 | +0.16(+1.30%) |
Sep 27, 2023 | 12.01 | 12.26 | 12.01 | 12.11 | 9,599 | -0.15(-1.20%) |
Sep 26, 2023 | 12.26 | 12.36 | 11.90 | 12.26 | 33,413 | -0.02(-0.16%) |
Sep 25, 2023 | 12.38 | 12.36 | 12.24 | 12.28 | 15,908 | -0.23(-1.80%) |
Sep 22, 2023 | 12.49 | 12.74 | 12.15 | 12.50 | 22,097 | -0.14(-1.09%) |
Sep 21, 2023 | 12.18 | 12.82 | 12.13 | 12.64 | 21,987 | +0.14(+1.10%) |
Sep 20, 2023 | 12.50 | 12.64 | 12.26 | 12.50 | 7,607 | +0.00(+0.00%) |
Sep 19, 2023 | 12.37 | 12.50 | 12.24 | 12.50 | 10,881 | +0.03(+0.24%) |
Sep 18, 2023 | 12.73 | 12.73 | 12.32 | 12.47 | 10,378 | -0.03(-0.24%) |
Sep 15, 2023 | 13.12 | 13.12 | 12.36 | 12.50 | 58,138 | -0.70(-5.27%) |
Sep 14, 2023 | 12.99 | 13.20 | 12.68 | 13.20 | 13,911 | +0.11(+0.82%) |
Sep 13, 2023 | 13.00 | 13.11 | 12.90 | 13.09 | 16,384 | +0.15(+1.14%) |
Sep 12, 2023 | 12.51 | 13.12 | 12.33 | 12.94 | 20,006 | +0.36(+2.88%) |
Sep 11, 2023 | 12.08 | 12.75 | 12.08 | 12.58 | 18,673 | +0.58(+4.82%) |
Sep 08, 2023 | 12.19 | 12.50 | 11.87 | 12.00 | 12,683 | -0.32(-2.63%) |
Sep 07, 2023 | 11.67 | 12.33 | 11.49 | 12.33 | 12,991 | +0.70(+5.99%) |
Sep 06, 2023 | 11.78 | 11.86 | 11.36 | 11.63 | 33,487 | -0.48(-3.93%) |
Sep 05, 2023 | 11.76 | 12.11 | 11.69 | 12.11 | 45,535 | +0.49(+4.18%) |
Sep 01, 2023 | 11.46 | 11.77 | 11.28 | 11.62 | 104,286 | +0.23(+1.98%) |
Aug 31, 2023 | 11.13 | 11.67 | 11.00 | 11.39 | 33,478 | +0.28(+2.53%) |
Aug 30, 2023 | 10.99 | 11.32 | 10.87 | 11.11 | 12,612 | +0.02(+0.17%) |
Aug 29, 2023 | 10.70 | 11.45 | 10.69 | 11.09 | 13,074 | +0.28(+2.61%) |
Aug 28, 2023 | 10.49 | 11.02 | 10.49 | 10.81 | 9,605 | +0.22(+2.11%) |
Aug 25, 2023 | 10.87 | 10.88 | 10.47 | 10.59 | 29,607 | -0.38(-3.45%) |
Aug 24, 2023 | 10.47 | 11.06 | 10.20 | 10.97 | 10,176 | +0.60(+5.81%) |
Aug 23, 2023 | 10.55 | 10.68 | 10.36 | 10.36 | 8,492 | -0.30(-2.82%) |
Aug 22, 2023 | 10.60 | 10.93 | 10.20 | 10.67 | 19,444 | +0.42(+4.08%) |
Aug 21, 2023 | 10.43 | 10.57 | 10.25 | 10.25 | 6,744 | -0.27(-2.58%) |
Aug 18, 2023 | 10.91 | 10.91 | 10.52 | 10.52 | 5,192 | -0.51(-4.58%) |
Aug 17, 2023 | 10.84 | 11.03 | 10.36 | 11.03 | 4,623 | +0.08(+0.71%) |
Aug 16, 2023 | 10.57 | 10.95 | 10.56 | 10.95 | 4,074 | +0.52(+5.03%) |
Aug 15, 2023 | 10.56 | 10.59 | 10.33 | 10.42 | 8,311 | +0.07(+0.66%) |
Aug 14, 2023 | 10.50 | 10.63 | 10.19 | 10.35 | 13,697 | -0.04(-0.37%) |
Aug 11, 2023 | 9.966 | 10.51 | 9.966 | 10.39 | 8,444 | -0.07(-0.65%) |
Aug 10, 2023 | 10.93 | 11.05 | 10.21 | 10.46 | 19,029 | -0.26(-2.44%) |
Aug 09, 2023 | 10.44 | 10.90 | 10.44 | 10.72 | 25,793 | +0.23(+2.22%) |
Aug 08, 2023 | 10.08 | 10.69 | 10.01 | 10.49 | 19,044 | +0.53(+5.37%) |
Aug 07, 2023 | 10.05 | 10.35 | 9.714 | 9.957 | 19,707 | -0.04(-0.39%) |
Aug 04, 2023 | 9.597 | 9.995 | 9.597 | 9.995 | 92,475 | +0.51(+5.43%) |
Aug 03, 2023 | 9.218 | 9.811 | 9.218 | 9.481 | 17,670 | +0.25(+2.74%) |
Aug 02, 2023 | 9.539 | 9.669 | 9.228 | 9.228 | 20,399 | -0.16(-1.66%) |