Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.52	37.10	36.52	36.61	258,914	+0.11(+0.30%)
Jul 30, 2019	35.95	36.81	35.95	36.50	226,247	+0.24(+0.67%)
Jul 29, 2019	36.47	36.82	36.13	36.26	164,167	-0.27(-0.74%)
Jul 26, 2019	36.24	36.64	36.08	36.53	146,414	+0.42(+1.17%)
Jul 25, 2019	36.24	36.25	35.88	36.11	129,875	-0.19(-0.51%)
Jul 24, 2019	35.48	36.42	35.48	36.29	190,857	+0.68(+1.92%)
Jul 23, 2019	35.22	35.61	35.00	35.61	127,856	+0.40(+1.12%)
Jul 22, 2019	35.15	35.26	34.84	35.21	112,796	+0.12(+0.34%)
Jul 19, 2019	35.11	35.45	34.98	35.09	175,721	-0.06(-0.17%)
Jul 18, 2019	34.92	35.35	34.83	35.15	141,900	+0.21(+0.60%)
Jul 17, 2019	34.93	35.22	34.89	34.94	139,812	-0.12(-0.34%)
Jul 16, 2019	35.09	35.29	34.95	35.06	104,534	+0.03(+0.10%)
Jul 15, 2019	35.34	35.34	34.59	35.03	106,796	-0.25(-0.72%)
Jul 12, 2019	35.12	35.48	34.90	35.28	145,584	+0.03(+0.10%)
Jul 11, 2019	35.13	35.26	34.92	35.25	134,777	+0.06(+0.17%)
Jul 10, 2019	35.25	35.63	35.09	35.19	92,511	-0.07(-0.19%)
Jul 09, 2019	35.04	35.31	34.97	35.25	98,923	+0.03(+0.07%)
Jul 08, 2019	35.30	35.55	35.10	35.23	129,241	-0.25(-0.71%)
Jul 05, 2019	35.16	35.48	34.98	35.48	100,497	+0.26(+0.74%)
Jul 03, 2019	34.77	35.36	34.77	35.22	94,208	+0.59(+1.70%)
Jul 02, 2019	34.56	34.88	34.37	34.63	197,577	+0.19(+0.54%)
Jul 01, 2019	34.23	34.49	33.91	34.45	231,489	+0.49(+1.44%)
Jun 28, 2019	32.81	34.02	32.72	33.96	526,927	+1.31(+4.00%)
Jun 27, 2019	32.16	32.94	32.09	32.65	323,617	+0.49(+1.52%)
Jun 26, 2019	33.11	33.34	32.12	32.16	347,596	-0.96(-2.90%)
Jun 25, 2019	33.71	33.89	32.33	33.12	388,558	-1.47(-4.24%)
Jun 24, 2019	34.87	35.36	34.59	34.59	151,578	-0.41(-1.18%)
Jun 21, 2019	35.09	35.46	34.77	35.00	373,274	-0.20(-0.57%)
Jun 20, 2019	35.44	35.44	34.88	35.20	210,661	+0.02(+0.05%)
Jun 19, 2019	34.85	35.64	34.85	35.19	354,176	+0.34(+0.97%)
Jun 18, 2019	34.32	35.15	34.22	34.85	285,103	+0.62(+1.80%)
Jun 17, 2019	34.60	34.62	34.23	34.23	118,307	-0.32(-0.93%)
Jun 14, 2019	34.40	34.78	34.30	34.56	118,887	+0.08(+0.24%)
Jun 13, 2019	34.29	34.65	34.23	34.47	150,324	+0.31(+0.91%)
Jun 12, 2019	34.33	34.41	34.13	34.16	112,714	-0.15(-0.44%)
Jun 11, 2019	34.98	35.04	34.25	34.31	116,251	-0.54(-1.56%)
Jun 10, 2019	34.85	35.07	34.68	34.86	97,153	+0.12(+0.34%)
Jun 07, 2019	35.08	35.37	34.71	34.74	138,252	-0.27(-0.77%)
Jun 06, 2019	34.86	35.09	34.50	35.01	301,530	+0.02(+0.05%)
Jun 05, 2019	34.75	35.00	34.39	34.99	125,723	+0.16(+0.46%)
Jun 04, 2019	34.56	34.97	34.32	34.83	169,209	+0.60(+1.76%)
Jun 03, 2019	33.84	34.29	33.75	34.23	194,628	+0.33(+0.96%)
May 31, 2019	33.65	33.93	33.50	33.90	128,095	-0.11(-0.32%)
May 30, 2019	33.87	34.24	33.73	34.01	152,798	+0.22(+0.64%)
May 29, 2019	33.93	34.09	33.48	33.79	138,287	-0.39(-1.15%)
May 28, 2019	34.73	34.89	34.19	34.19	119,501	-0.67(-1.92%)
May 24, 2019	34.68	35.03	34.57	34.86	200,269	+0.35(+1.02%)
May 23, 2019	34.05	34.52	33.88	34.50	242,532	+0.32(+0.93%)
May 22, 2019	34.02	34.22	33.11	34.19	179,103	+0.92(+2.77%)
May 21, 2019	33.40	33.63	33.12	33.27	111,450	+0.10(+0.30%)
May 20, 2019	32.68	33.28	32.62	33.17	186,767	+0.38(+1.15%)
May 17, 2019	32.78	33.46	32.71	32.79	161,075	-0.19(-0.58%)
May 16, 2019	32.63	33.41	32.63	32.98	114,601	+0.35(+1.08%)
May 15, 2019	32.45	32.80	32.34	32.63	105,674	-0.23(-0.69%)
May 14, 2019	32.47	33.00	32.47	32.86	121,927	+0.41(+1.26%)
May 13, 2019	32.78	32.96	32.39	32.45	131,859	-0.79(-2.37%)
May 10, 2019	33.27	33.27	32.69	33.23	115,549	-0.07(-0.20%)
May 09, 2019	33.02	33.53	32.86	33.30	116,599	+0.11(+0.33%)
May 08, 2019	33.48	33.70	33.14	33.19	81,589	-0.29(-0.87%)
May 07, 2019	33.80	33.98	33.34	33.48	122,883	-0.51(-1.50%)
May 06, 2019	33.65	34.09	33.59	33.99	121,104	-0.08(-0.22%)
May 03, 2019	33.65	34.17	33.51	34.07	109,454	+0.41(+1.22%)
May 02, 2019	33.92	34.38	33.53	33.66	149,003	-0.15(-0.45%)
May 01, 2019	33.47	34.09	32.65	33.81	529,544	+1.52(+4.72%)
Apr 30, 2019	32.17	32.40	31.95	32.29	180,495	+0.23(+0.73%)
Apr 29, 2019	31.90	32.45	31.90	32.05	283,439	+0.13(+0.39%)
Apr 26, 2019	31.41	31.96	31.41	31.93	86,870	+0.57(+1.81%)
Apr 25, 2019	31.31	31.37	30.79	31.36	111,910	-0.15(-0.48%)
Apr 24, 2019	31.22	31.58	31.12	31.51	98,615	+0.33(+1.05%)
Apr 23, 2019	31.04	31.57	30.99	31.18	106,121	+0.11(+0.35%)
Apr 22, 2019	31.58	31.77	30.91	31.07	127,689	-0.65(-2.06%)
Apr 18, 2019	31.24	31.82	31.24	31.73	143,988	+0.41(+1.31%)
Apr 17, 2019	31.38	31.48	30.88	31.32	135,480	+0.06(+0.19%)
Apr 16, 2019	30.70	31.27	30.65	31.26	153,477	+0.73(+2.38%)
Apr 15, 2019	30.77	30.85	30.47	30.53	96,707	-0.16(-0.52%)
Apr 12, 2019	30.86	31.03	30.53	30.69	94,996	+0.06(+0.19%)
Apr 11, 2019	30.62	30.76	30.43	30.63	147,212	+0.12(+0.38%)
Apr 10, 2019	29.89	30.58	29.79	30.51	200,445	+0.84(+2.82%)
Apr 09, 2019	29.87	29.96	29.59	29.68	202,286	-0.33(-1.12%)
Apr 08, 2019	29.95	30.22	29.91	30.01	151,479	-0.05(-0.17%)
Apr 05, 2019	29.94	30.18	29.93	30.06	180,911	+0.19(+0.64%)
Apr 04, 2019	29.52	30.00	29.45	29.87	130,250	+0.38(+1.31%)
Apr 03, 2019	29.93	29.96	29.32	29.48	162,258	-0.18(-0.62%)
Apr 02, 2019	29.91	30.12	29.57	29.67	211,997	-0.29(-0.98%)
Apr 01, 2019	29.63	29.97	29.58	29.96	295,972	+0.49(+1.68%)
Mar 29, 2019	29.63	29.85	29.22	29.47	282,957	-0.11(-0.37%)
Mar 28, 2019	29.58	29.70	29.32	29.58	138,802	+0.03(+0.08%)
Mar 27, 2019	29.27	29.68	29.11	29.55	132,006	+0.23(+0.80%)
Mar 26, 2019	29.47	29.75	29.09	29.32	134,077	-0.12(-0.40%)
Mar 25, 2019	28.91	29.58	28.77	29.43	181,889	+0.41(+1.41%)
Mar 22, 2019	29.68	29.71	29.01	29.02	230,022	-0.90(-3.02%)
Mar 21, 2019	29.83	30.40	29.75	29.93	212,992	+0.03(+0.11%)
Mar 20, 2019	30.53	30.58	29.85	29.89	333,487	-0.63(-2.06%)
Mar 19, 2019	31.42	31.42	30.51	30.52	244,879	-0.82(-2.62%)
Mar 18, 2019	31.36	31.67	31.27	31.34	207,825	-0.02(-0.05%)
Mar 15, 2019	31.33	31.87	31.14	31.36	542,494	+0.12(+0.37%)
Mar 14, 2019	31.52	31.66	31.22	31.24	106,683	-0.19(-0.61%)
Mar 13, 2019	31.33	31.84	31.29	31.43	293,670	+0.29(+0.93%)
Mar 12, 2019	31.57	31.72	31.13	31.14	366,605	-0.42(-1.32%)
Mar 11, 2019	31.31	31.61	31.10	31.56	129,861	+0.37(+1.17%)
Mar 08, 2019	31.33	31.57	31.13	31.19	206,266	-0.27(-0.87%)
Mar 07, 2019	32.11	32.11	31.45	31.47	364,433	-0.52(-1.64%)
Mar 06, 2019	32.26	32.48	31.81	31.99	164,170	-0.39(-1.21%)
Mar 05, 2019	32.69	32.69	32.26	32.38	111,774	-0.27(-0.81%)
Mar 04, 2019	32.95	33.19	32.57	32.65	143,932	-0.33(-1.01%)
Mar 01, 2019	32.62	33.22	32.50	32.98	153,766	+0.43(+1.33%)
Feb 28, 2019	32.58	32.70	32.42	32.55	243,602	-0.01(-0.03%)
Feb 27, 2019	32.36	32.60	32.26	32.55	130,592	+0.12(+0.36%)
Feb 26, 2019	32.63	32.92	32.41	32.44	231,914	-0.18(-0.56%)
Feb 25, 2019	32.80	33.07	32.62	32.62	210,803	-0.05(-0.15%)
Feb 22, 2019	33.02	33.14	32.50	32.67	210,119	-0.17(-0.53%)
Feb 21, 2019	33.46	33.54	32.82	32.85	180,865	-0.61(-1.84%)
Feb 20, 2019	32.74	33.55	32.72	33.46	191,685	+0.55(+1.67%)
Feb 19, 2019	32.42	32.98	32.41	32.91	147,616	+0.45(+1.38%)
Feb 15, 2019	32.14	32.54	32.14	32.46	197,115	+0.60(+1.88%)
Feb 14, 2019	32.04	32.31	31.86	31.87	213,055	-0.36(-1.11%)
Feb 13, 2019	31.73	32.42	31.73	32.22	155,627	+0.53(+1.68%)
Feb 12, 2019	31.89	32.08	31.63	31.69	156,562	-0.07(-0.24%)
Feb 11, 2019	31.38	31.77	31.36	31.77	147,210	+0.43(+1.38%)
Feb 08, 2019	31.38	31.53	30.80	31.33	292,361	-0.29(-0.92%)
Feb 07, 2019	32.10	32.46	31.28	31.62	375,606	-0.85(-2.61%)
Feb 06, 2019	30.82	32.92	30.82	32.47	299,152	-2.24(-6.46%)
Feb 05, 2019	35.13	35.33	34.37	34.71	265,770	-0.32(-0.90%)
Feb 04, 2019	34.92	35.28	34.81	35.03	216,275	+0.07(+0.21%)
Feb 01, 2019	34.76	34.99	34.62	34.95	136,066	+0.37(+1.06%)
Jan 31, 2019	34.25	34.77	34.16	34.59	194,360	+0.30(+0.87%)
Jan 30, 2019	34.31	34.51	33.70	34.29	224,498	+0.18(+0.54%)
Jan 29, 2019	34.40	34.51	34.08	34.11	78,195	-0.30(-0.87%)
Jan 28, 2019	34.37	34.81	34.07	34.41	106,615	-0.22(-0.65%)
Jan 25, 2019	34.88	35.04	34.15	34.63	246,965	-0.08(-0.24%)
Jan 24, 2019	34.70	34.86	34.46	34.71	210,302	-0.04(-0.12%)
Jan 23, 2019	34.44	34.89	34.29	34.76	209,122	+0.37(+1.09%)
Jan 22, 2019	34.07	34.51	34.07	34.38	267,963	+0.12(+0.36%)
Jan 18, 2019	33.97	34.35	33.81	34.26	199,643	+0.42(+1.23%)
Jan 17, 2019	32.52	33.85	32.52	33.84	292,136	+1.21(+3.72%)
Jan 16, 2019	32.26	32.69	32.21	32.63	152,557	+0.42(+1.29%)
Jan 15, 2019	32.04	32.25	31.81	32.21	119,314	+0.07(+0.23%)
Jan 14, 2019	32.05	32.46	31.95	32.14	160,808	-0.22(-0.69%)
Jan 11, 2019	31.82	32.44	31.79	32.36	307,292	+0.22(+0.67%)
Jan 10, 2019	32.00	32.31	31.93	32.15	147,277	+0.00(+0.00%)
Jan 09, 2019	31.53	32.26	31.47	32.15	270,787	+0.50(+1.57%)
Jan 08, 2019	31.52	31.73	31.28	31.65	173,731	+0.33(+1.06%)
Jan 07, 2019	31.54	31.84	31.19	31.32	180,979	-0.19(-0.61%)
Jan 04, 2019	31.32	31.93	31.14	31.51	168,697	+0.69(+2.24%)
Jan 03, 2019	31.18	31.39	30.73	30.82	158,291	-0.40(-1.28%)
Jan 02, 2019	30.74	31.29	30.35	31.22	182,333	+0.12(+0.37%)
Dec 31, 2018	31.10	31.37	30.45	31.10	221,799	+0.12(+0.38%)
Dec 28, 2018	30.84	31.27	30.55	30.99	238,296	+0.26(+0.84%)
Dec 27, 2018	30.36	30.84	29.68	30.73	261,067	-0.01(-0.03%)
Dec 26, 2018	30.10	30.82	29.41	30.74	177,638	+0.82(+2.75%)
Dec 24, 2018	30.73	30.89	29.85	29.91	86,456	-1.00(-3.22%)
Dec 21, 2018	30.44	31.16	29.81	30.91	580,749	+0.53(+1.75%)
Dec 20, 2018	29.49	30.79	29.35	30.38	261,722	+0.64(+2.15%)
Dec 19, 2018	31.23	31.52	29.71	29.74	431,088	-1.44(-4.61%)
Dec 18, 2018	31.50	31.82	31.14	31.18	204,162	-0.07(-0.21%)
Dec 17, 2018	31.04	31.92	31.04	31.24	339,741	-0.05(-0.16%)
Dec 14, 2018	31.15	31.52	30.98	31.29	126,071	-0.02(-0.07%)
Dec 13, 2018	31.62	31.80	30.95	31.31	202,522	-0.31(-0.96%)
Dec 12, 2018	32.39	32.66	31.60	31.62	175,721	-0.58(-1.79%)
Dec 11, 2018	32.70	34.63	31.76	32.20	403,915	+0.59(+1.88%)
Dec 10, 2018	31.41	31.63	30.71	31.60	236,876	+0.11(+0.34%)
Dec 07, 2018	31.60	32.62	31.08	31.49	210,494	-0.01(-0.03%)
Dec 06, 2018	30.90	31.54	30.51	31.50	135,442	+0.16(+0.50%)
Dec 04, 2018	32.73	33.13	31.31	31.35	159,660	-1.51(-4.59%)
Dec 03, 2018	33.29	33.49	32.09	32.85	207,872	-0.35(-1.04%)
Nov 30, 2018	32.94	33.50	32.88	33.20	173,370	+0.21(+0.62%)
Nov 29, 2018	32.88	33.22	32.55	32.99	96,491	-0.07(-0.22%)
Nov 28, 2018	32.21	33.33	31.93	33.07	210,032	+0.91(+2.82%)
Nov 27, 2018	32.36	32.71	31.91	32.16	96,285	-0.43(-1.32%)
Nov 26, 2018	32.62	32.96	32.38	32.59	84,661	+0.25(+0.76%)
Nov 23, 2018	32.06	32.59	31.97	32.34	47,073	-0.10(-0.30%)
Nov 21, 2018		32.44	32.44	32.44	0	+0.25(+0.77%)
Nov 20, 2018	32.24	32.76	31.89	32.20	128,884	-0.46(-1.41%)
Nov 19, 2018	32.41	32.79	32.07	32.66	128,389	+0.10(+0.30%)
Nov 16, 2018	31.97	32.66	31.79	32.56	255,384	+0.23(+0.71%)
Nov 15, 2018	31.45	32.36	31.45	32.33	155,985	+0.63(+1.98%)
Nov 14, 2018	33.00	33.06	31.61	31.70	179,489	-1.01(-3.10%)
Nov 13, 2018	33.09	33.38	32.63	32.71	110,373	-0.21(-0.63%)
Nov 12, 2018	33.42	33.68	32.87	32.92	109,470	-0.63(-1.87%)
Nov 09, 2018	33.99	34.13	33.28	33.55	115,984	-0.50(-1.48%)
Nov 08, 2018	34.00	34.60	33.79	34.05	87,998	-0.06(-0.17%)
Nov 07, 2018	33.96	34.62	33.69	34.11	92,904	+0.34(+1.00%)
Nov 06, 2018	33.57	34.18	33.56	33.77	201,821	-0.04(-0.12%)
Nov 05, 2018	34.00	34.26	33.29	33.81	193,271	+0.08(+0.24%)
Nov 02, 2018	32.93	33.74	32.87	33.73	201,152	+1.02(+3.12%)
Nov 01, 2018	32.60	33.15	31.94	32.71	475,488	+0.33(+1.02%)
Oct 31, 2018	33.21	33.48	32.29	32.38	576,776	+0.75(+2.37%)
Oct 30, 2018	31.29	31.83	31.07	31.63	161,690	+0.35(+1.13%)
Oct 29, 2018	31.77	32.27	30.98	31.27	208,257	-0.07(-0.21%)
Oct 26, 2018	31.50	31.96	30.80	31.34	179,678	-0.51(-1.60%)
Oct 25, 2018	31.24	32.05	31.01	31.85	181,891	+0.73(+2.33%)
Oct 24, 2018	32.00	32.49	31.07	31.12	259,100	-1.03(-3.20%)
Oct 23, 2018	31.99	32.52	31.91	32.15	203,088	-0.43(-1.32%)
Oct 22, 2018	32.66	33.35	32.53	32.58	281,130	-0.21(-0.63%)
Oct 19, 2018	32.18	33.13	31.63	32.79	261,207	+0.07(+0.23%)
Oct 18, 2018	33.32	33.62	32.58	32.71	125,885	-0.73(-2.17%)
Oct 17, 2018	33.36	33.69	33.06	33.44	93,969	-0.05(-0.15%)
Oct 16, 2018	32.92	33.56	32.44	33.49	75,409	+0.82(+2.52%)
Oct 15, 2018	32.66	33.14	32.61	32.66	105,339	-0.12(-0.35%)
Oct 12, 2018	33.78	33.78	32.20	32.78	356,688	-0.68(-2.02%)
Oct 11, 2018	34.80	35.03	33.44	33.46	166,424	-1.57(-4.47%)
Oct 10, 2018	36.14	36.32	34.92	35.02	224,361	-1.19(-3.28%)
Oct 09, 2018	35.95	36.40	34.97	36.21	169,650	+0.07(+0.18%)
Oct 08, 2018	35.76	36.46	35.76	36.14	80,957	+0.26(+0.71%)
Oct 05, 2018	36.08	36.42	35.67	35.89	192,296	-0.18(-0.50%)
Oct 04, 2018	35.97	36.66	35.61	36.07	132,663	+0.04(+0.11%)
Oct 03, 2018	35.75	36.28	35.60	36.03	191,345	+0.32(+0.90%)
Oct 02, 2018	35.81	36.14	35.68	35.71	273,411	-0.26(-0.71%)
Oct 01, 2018	37.13	37.14	35.89	35.96	114,298	-1.05(-2.83%)
Sep 28, 2018	36.97	37.42	36.84	37.01	175,553	-0.08(-0.22%)
Sep 27, 2018	37.30	37.48	37.09	37.09	101,049	-0.21(-0.55%)
Sep 26, 2018	37.63	37.63	37.21	37.30	91,471	-0.21(-0.55%)
Sep 25, 2018	37.71	37.73	37.42	37.50	97,191	-0.08(-0.22%)
Sep 24, 2018	38.29	38.29	37.42	37.59	120,411	-0.82(-2.15%)
Sep 21, 2018	38.37	38.54	38.20	38.41	340,188	+0.04(+0.11%)
Sep 20, 2018	38.04	38.45	37.96	38.37	78,157	+0.49(+1.31%)
Sep 19, 2018	37.67	38.26	37.67	37.87	149,914	+0.21(+0.55%)
Sep 18, 2018	37.79	37.92	37.59	37.67	70,717	-0.12(-0.33%)
Sep 17, 2018	38.62	38.62	37.75	37.79	74,569	-0.82(-2.13%)
Sep 14, 2018	37.79	38.74	37.67	38.62	137,822	+0.74(+1.96%)
Sep 13, 2018	37.67	38.00	37.63	37.87	66,627	+0.28(+0.73%)
Sep 12, 2018	37.60	37.76	37.27	37.60	92,784	+0.00(+0.00%)
Sep 11, 2018	37.60	38.07	37.43	37.60	72,961	-0.25(-0.65%)
Sep 10, 2018	38.42	38.46	37.76	37.84	99,623	-0.41(-1.07%)
Sep 07, 2018	38.05	38.25	37.76	38.25	88,142	+0.08(+0.21%)
Sep 06, 2018	38.13	38.38	38.01	38.17	70,905	+0.08(+0.22%)
Sep 05, 2018	38.05	38.46	37.93	38.09	63,850	+0.04(+0.11%)
Sep 04, 2018	37.72	38.25	37.48	38.05	88,891	+0.12(+0.32%)
Aug 31, 2018		37.93	37.93	37.93	0	+0.00(+0.00%)
Aug 30, 2018	37.56	38.21	37.19	37.93	88,409	+0.29(+0.76%)
Aug 29, 2018	37.48	37.72	37.23	37.64	63,557	+0.12(+0.33%)
Aug 28, 2018	37.88	37.97	37.48	37.52	53,296	-0.29(-0.76%)
Aug 27, 2018	37.97	38.25	37.72	37.80	75,401	-0.12(-0.32%)
Aug 24, 2018	37.60	38.01	37.39	37.93	66,167	+0.45(+1.20%)
Aug 23, 2018	37.68	37.78	37.11	37.48	86,662	-0.29(-0.76%)
Aug 22, 2018	38.09	38.09	37.60	37.76	107,073	-0.33(-0.86%)
Aug 21, 2018	38.09	38.38	37.93	38.09	208,560	+0.29(+0.76%)
Aug 20, 2018	37.68	37.97	37.19	37.80	160,035	+0.25(+0.65%)
Aug 17, 2018	37.07	37.56	37.02	37.56	177,627	+0.37(+0.99%)
Aug 16, 2018	36.94	37.72	36.94	37.19	110,297	+0.45(+1.23%)
Aug 15, 2018	36.74	37.02	36.57	36.74	116,324	-0.12(-0.33%)
Aug 14, 2018	36.41	36.86	36.41	36.86	83,442	+0.49(+1.35%)
Aug 13, 2018	36.66	36.78	36.16	36.37	83,840	-0.33(-0.89%)
Aug 10, 2018	36.29	36.80	36.00	36.70	82,526	+0.16(+0.45%)
Aug 09, 2018	36.57	36.74	36.33	36.53	68,577	+0.00(+0.00%)
Aug 08, 2018	35.88	36.70	35.76	36.53	80,031	+0.66(+1.83%)
Aug 07, 2018	36.49	36.70	35.88	35.88	67,814	-0.53(-1.46%)
Aug 06, 2018	35.88	36.47	35.88	36.41	76,710	+0.41(+1.14%)
Aug 03, 2018	36.08	36.33	35.35	36.00	106,454	+0.04(+0.11%)
Aug 02, 2018	35.76	36.21	35.71	35.96	86,618	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.