Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.32	40.32	39.83	39.84	273,807	-0.70(-1.74%)
Jul 30, 2014	40.55	40.68	40.34	40.55	66,371	+0.27(+0.67%)
Jul 29, 2014	40.41	40.50	40.28	40.28	83,198	-0.09(-0.21%)
Jul 28, 2014	40.38	40.41	40.16	40.36	116,978	+0.06(+0.14%)
Jul 25, 2014	40.45	40.45	40.14	40.31	124,203	-0.23(-0.58%)
Jul 24, 2014	40.68	40.69	40.45	40.54	150,547	-0.04(-0.11%)
Jul 23, 2014	40.62	40.64	40.50	40.58	80,527	+0.15(+0.36%)
Jul 22, 2014	40.35	40.59	40.28	40.44	163,922	+0.26(+0.65%)
Jul 21, 2014	40.26	40.26	40.05	40.18	122,530	-0.20(-0.50%)
Jul 18, 2014	39.96	40.39	39.85	40.38	114,075	+0.56(+1.41%)
Jul 17, 2014	40.16	40.34	39.79	39.82	166,247	-0.48(-1.19%)
Jul 16, 2014	40.57	40.64	40.18	40.29	187,440	-0.10(-0.24%)
Jul 15, 2014	40.73	40.75	40.27	40.39	65,511	-0.26(-0.63%)
Jul 14, 2014	40.77	40.77	40.58	40.65	61,809	+0.23(+0.56%)
Jul 11, 2014	40.37	40.49	40.22	40.42	122,429	+0.02(+0.05%)
Jul 10, 2014	40.14	40.43	40.00	40.40	54,590	-0.10(-0.24%)
Jul 09, 2014	40.46	40.55	40.22	40.50	82,563	+0.11(+0.26%)
Jul 08, 2014	40.67	40.67	40.24	40.39	102,579	-0.29(-0.70%)
Jul 07, 2014	40.94	40.94	40.64	40.68	118,816	-0.34(-0.83%)
Jul 03, 2014	40.95	41.02	41.02	41.02	107,569	+0.14(+0.34%)
Jul 02, 2014	40.81	40.88	40.67	40.88	161,511	+0.17(+0.41%)
Jul 01, 2014	40.36	40.75	40.28	40.71	241,637	+0.46(+1.14%)
Jun 30, 2014	40.20	40.40	40.18	40.25	676,761	-0.02(-0.04%)
Jun 27, 2014	40.28	40.34	40.15	40.27	114,592	+0.01(+0.02%)
Jun 26, 2014	40.28	40.39	40.00	40.26	128,220	-0.04(-0.10%)
Jun 25, 2014	39.95	40.31	39.95	40.30	101,344	+0.30(+0.75%)
Jun 24, 2014	40.11	40.25	39.95	40.00	84,618	-0.04(-0.10%)
Jun 23, 2014	40.13	40.22	39.95	40.04	341,179	-0.16(-0.40%)
Jun 20, 2014	40.06	40.24	40.00	40.20	263,220	+0.32(+0.79%)
Jun 19, 2014	39.90	39.91	39.81	39.88	54,336	+0.11(+0.27%)
Jun 18, 2014	39.62	39.78	39.42	39.78	68,185	+0.30(+0.75%)
Jun 17, 2014	39.56	39.57	39.42	39.48	61,751	-0.03(-0.09%)
Jun 16, 2014	39.58	39.68	39.37	39.52	93,584	+0.11(+0.29%)
Jun 13, 2014	39.46	39.46	39.30	39.40	127,166	-0.03(-0.09%)
Jun 12, 2014	39.63	39.63	39.36	39.44	77,956	-0.13(-0.33%)
Jun 11, 2014	39.58	39.60	39.44	39.57	49,837	-0.02(-0.04%)
Jun 10, 2014	39.50	39.61	39.36	39.58	92,435	+0.03(+0.07%)
Jun 06, 2014	39.79	39.79	39.52	39.55	153,549	-0.08(-0.21%)
Jun 05, 2014	39.64	39.70	39.37	39.64	77,717	+0.14(+0.34%)
Jun 04, 2014	39.47	39.51	39.33	39.50	2,223,627	-0.00(-0.01%)
Jun 03, 2014	39.44	39.51	39.38	39.51	92,243	+0.05(+0.13%)
Jun 02, 2014	39.48	39.49	39.24	39.46	177,003	+0.03(+0.08%)
May 30, 2014	39.29	39.44	39.23	39.43	404,662	+0.04(+0.11%)
May 29, 2014	39.29	39.39	39.22	39.39	90,353	+0.25(+0.65%)
May 28, 2014	39.23	39.27	39.08	39.13	258,761	-0.18(-0.46%)
May 27, 2014	39.33	39.38	39.17	39.31	114,061	+0.21(+0.54%)
May 23, 2014	39.12	39.10	39.10	39.10	58,019	-0.01(-0.03%)
May 22, 2014	38.95	39.18	38.87	39.12	284,945	+0.22(+0.55%)
May 21, 2014	38.78	38.95	38.78	38.90	52,892	+0.31(+0.80%)
May 20, 2014	38.79	38.84	38.49	38.59	61,680	-0.26(-0.67%)
May 19, 2014	38.69	38.86	38.64	38.85	487,336	+0.02(+0.04%)
May 16, 2014	38.78	38.87	38.58	38.84	166,889	+0.18(+0.46%)
May 15, 2014	38.68	38.76	38.54	38.66	340,374	-0.16(-0.40%)
May 14, 2014	38.77	38.94	38.72	38.82	62,495	+0.03(+0.09%)
May 13, 2014	38.85	38.87	38.71	38.78	49,790	+0.02(+0.05%)
May 12, 2014	38.49	38.76	38.45	38.76	130,294	+0.34(+0.89%)
May 09, 2014	38.37	38.47	38.11	38.42	74,011	+0.16(+0.41%)
May 08, 2014	38.49	38.62	38.25	38.26	93,373	-0.18(-0.47%)
May 07, 2014	38.49	38.49	38.10	38.44	849,329	+0.03(+0.09%)
May 06, 2014	38.60	38.60	38.37	38.41	25,341	-0.23(-0.60%)
May 05, 2014	38.38	38.69	38.16	38.64	34,420	+0.10(+0.25%)
May 02, 2014	38.84	38.84	38.43	38.55	167,034	-0.25(-0.64%)
May 01, 2014	38.62	38.85	38.47	38.79	678,208	+0.23(+0.60%)
Apr 30, 2014	38.47	38.61	38.38	38.56	393,882	+0.11(+0.29%)
Apr 29, 2014	38.25	38.53	38.25	38.45	77,821	+0.22(+0.57%)
Apr 28, 2014	38.38	38.50	37.83	38.23	116,498	+0.33(+0.86%)
Apr 25, 2014	38.04	38.04	37.81	37.91	65,235	-0.19(-0.50%)
Apr 24, 2014	38.42	38.42	37.81	38.10	300,464	-0.09(-0.24%)
Apr 23, 2014	38.51	38.51	38.08	38.19	89,768	-0.15(-0.39%)
Apr 22, 2014	38.25	38.43	38.13	38.34	252,452	+0.54(+1.43%)
Apr 21, 2014	37.48	37.80	37.48	37.80	344,568	+0.32(+0.86%)
Apr 17, 2014	37.42	37.48	37.48	37.48	123,143	+0.09(+0.25%)
Apr 16, 2014	37.37	37.38	37.17	37.38	55,253	+0.27(+0.73%)
Apr 15, 2014	36.97	37.12	36.45	37.11	79,034	+0.24(+0.65%)
Apr 14, 2014	36.89	37.05	36.53	36.87	115,411	+0.21(+0.56%)
Apr 11, 2014	36.84	37.17	36.64	36.67	147,899	-0.49(-1.33%)
Apr 10, 2014	38.14	38.14	37.02	37.16	117,454	-0.91(-2.40%)
Apr 09, 2014	37.48	38.07	37.48	38.07	130,943	+0.64(+1.71%)
Apr 08, 2014	37.64	37.67	37.24	37.43	91,147	-0.21(-0.55%)
Apr 07, 2014	37.87	38.09	37.48	37.64	98,007	-0.36(-0.94%)
Apr 04, 2014	38.48	38.69	37.95	38.00	291,441	-0.47(-1.23%)
Apr 03, 2014	38.71	38.71	38.34	38.47	95,968	-0.11(-0.30%)
Apr 02, 2014	38.51	38.63	38.47	38.58	86,905	+0.09(+0.23%)
Apr 01, 2014	38.49	38.70	38.33	38.49	360,553	+0.04(+0.10%)
Mar 31, 2014	38.39	38.48	38.26	38.46	149,005	+0.42(+1.11%)
Mar 28, 2014	38.19	38.50	37.95	38.03	86,744	-0.05(-0.13%)
Mar 27, 2014	38.24	38.24	37.89	38.08	71,960	+0.00(+0.01%)
Mar 26, 2014	38.36	38.43	38.08	38.08	60,936	+0.02(+0.06%)
Mar 25, 2014	38.03	38.28	37.80	38.06	246,208	+0.26(+0.68%)
Mar 24, 2014	38.44	38.44	37.49	37.80	169,987	-0.35(-0.91%)
Mar 21, 2014	38.88	38.96	38.12	38.15	108,356	-0.46(-1.19%)
Mar 20, 2014	38.60	38.61	38.40	38.61	125,089	-0.06(-0.15%)
Mar 19, 2014	38.92	39.01	38.47	38.67	256,452	-0.17(-0.44%)
Mar 18, 2014	38.59	38.90	38.59	38.84	221,690	+0.40(+1.04%)
Mar 17, 2014	38.24	38.61	38.24	38.44	179,843	+0.33(+0.88%)
Mar 14, 2014	38.19	38.33	38.09	38.10	116,131	-0.15(-0.39%)
Mar 13, 2014	38.79	38.89	38.18	38.25	101,990	-0.56(-1.45%)
Mar 12, 2014	38.70	38.84	38.59	38.81	278,535	-0.08(-0.20%)
Mar 11, 2014	39.07	39.16	38.83	38.89	137,477	-0.10(-0.25%)
Mar 10, 2014	38.95	39.00	38.76	38.98	68,867	+0.09(+0.23%)
Mar 07, 2014	39.18	39.21	38.69	38.90	148,392	-0.20(-0.51%)
Mar 06, 2014	39.44	39.47	39.01	39.09	158,392	-0.07(-0.18%)
Mar 05, 2014	39.27	39.27	39.12	39.17	112,780	-0.11(-0.27%)
Mar 04, 2014	39.07	39.32	39.06	39.27	155,508	+0.80(+2.09%)
Mar 03, 2014	38.58	38.79	38.31	38.47	223,990	-0.60(-1.55%)
Feb 28, 2014	39.00	39.36	38.85	39.07	199,297	+0.05(+0.12%)
Feb 27, 2014	38.83	39.05	38.76	39.03	315,040	+0.18(+0.47%)
Feb 26, 2014	38.90	39.00	38.76	38.84	109,751	+0.01(+0.02%)
Feb 25, 2014	38.95	39.04	38.75	38.84	277,685	-0.01(-0.02%)
Feb 24, 2014	38.81	39.06	38.55	38.84	103,371	+0.29(+0.76%)
Feb 21, 2014	38.68	38.76	38.54	38.55	100,451	+0.03(+0.08%)
Feb 20, 2014	38.30	38.59	38.22	38.52	44,954	+0.31(+0.81%)
Feb 19, 2014	38.46	38.60	38.22	38.22	263,213	-0.22(-0.58%)
Feb 18, 2014	38.35	38.51	38.27	38.44	294,761	+0.34(+0.89%)
Feb 14, 2014	37.96	38.10	38.10	38.10	83,121	+0.22(+0.57%)
Feb 13, 2014	37.38	37.93	37.38	37.89	49,344	+0.32(+0.84%)
Feb 12, 2014	37.57	37.72	37.49	37.57	128,599	+0.00(+0.01%)
Feb 11, 2014	37.16	37.59	37.04	37.57	153,602	+0.48(+1.29%)
Feb 10, 2014	36.89	37.09	36.83	37.09	163,183	+0.21(+0.56%)
Feb 07, 2014	36.37	36.89	36.33	36.88	147,219	+0.64(+1.77%)
Feb 06, 2014	36.12	36.25	36.08	36.24	135,038	+0.25(+0.70%)
Feb 05, 2014	36.07	36.21	35.77	35.99	350,697	-0.08(-0.22%)
Feb 04, 2014	36.03	36.15	35.93	36.07	241,703	+0.24(+0.68%)
Feb 03, 2014	36.65	36.74	35.79	35.82	531,473	-0.63(-1.74%)
Jan 31, 2014	36.42	36.67	36.27	36.45	279,837	-0.39(-1.05%)
Jan 30, 2014	36.65	36.90	36.61	36.84	138,393	+0.65(+1.81%)
Jan 29, 2014	36.24	36.39	36.08	36.19	80,012	-0.34(-0.92%)
Jan 28, 2014	36.45	36.63	36.34	36.53	136,217	+0.30(+0.84%)
Jan 27, 2014	36.43	36.43	36.00	36.22	149,024	-0.22(-0.60%)
Jan 24, 2014	37.10	37.10	36.44	36.44	102,329	-0.90(-2.40%)
Jan 23, 2014	37.48	37.48	37.15	37.34	136,899	-0.15(-0.41%)
Jan 22, 2014	37.43	37.51	37.37	37.49	229,318	+0.09(+0.24%)
Jan 21, 2014	37.54	37.54	37.24	37.40	235,129	+0.19(+0.51%)
Jan 17, 2014	37.33	37.21	37.21	37.21	65,360	-0.09(-0.25%)
Jan 16, 2014	37.24	37.30	37.15	37.30	220,404	+0.13(+0.34%)
Jan 15, 2014	37.17	37.22	37.03	37.18	156,195	+0.01(+0.02%)
Jan 14, 2014	36.86	37.19	36.74	37.17	267,649	+0.44(+1.20%)
Jan 13, 2014	37.05	37.13	36.66	36.73	386,846	-0.36(-0.97%)
Jan 10, 2014	37.02	37.09	36.84	37.09	51,116	+0.21(+0.56%)
Jan 09, 2014	36.83	36.89	36.59	36.88	126,396	+0.25(+0.68%)
Jan 08, 2014	36.56	36.66	36.37	36.63	58,289	+0.19(+0.51%)
Jan 07, 2014	36.29	36.49	36.29	36.45	44,329	+0.29(+0.79%)
Jan 06, 2014	36.37	36.45	36.09	36.16	128,521	-0.09(-0.26%)
Jan 03, 2014	36.21	36.34	36.14	36.25	85,122	+0.14(+0.37%)
Jan 02, 2014	36.16	36.29	36.02	36.12	654,796	-0.24(-0.66%)
Dec 31, 2013	36.51	36.36	36.36	36.36	100,172	-0.11(-0.31%)
Dec 30, 2013	36.37	36.47	36.23	36.47	100,522	+0.15(+0.42%)
Dec 27, 2013	36.31	36.40	36.27	36.32	37,885	+0.14(+0.40%)
Dec 26, 2013	36.06	36.26	36.06	36.18	40,270	+0.18(+0.50%)
Dec 24, 2013	36.05	36.06	35.96	35.99	21,415	-0.04(-0.11%)
Dec 23, 2013	35.89	36.06	35.89	36.03	79,626	+0.15(+0.42%)
Dec 20, 2013	35.83	35.93	35.78	35.88	47,395	+0.15(+0.43%)
Dec 19, 2013	35.71	35.74	35.58	35.73	74,553	+0.06(+0.18%)
Dec 18, 2013	35.05	35.67	34.78	35.67	59,340	+0.68(+1.94%)
Dec 17, 2013	35.16	35.16	34.81	34.99	167,315	-0.15(-0.44%)
Dec 16, 2013	35.19	35.40	35.08	35.14	102,914	+0.09(+0.26%)
Dec 13, 2013	35.04	35.16	34.86	35.05	63,335	+0.05(+0.16%)
Dec 12, 2013	35.25	35.25	34.99	34.99	126,181	-0.28(-0.79%)
Dec 11, 2013	35.72	35.78	35.24	35.27	79,077	-0.46(-1.28%)
Dec 10, 2013	35.76	35.82	35.62	35.73	50,323	-0.17(-0.48%)
Dec 09, 2013	35.94	35.94	35.86	35.90	72,389	+0.03(+0.08%)
Dec 06, 2013	35.79	35.90	35.66	35.87	176,088	+0.37(+1.04%)
Dec 05, 2013	35.55	35.59	35.43	35.50	50,023	+0.00(+0.00%)
Dec 04, 2013	35.54	35.67	35.27	35.50	26,022	-0.19(-0.54%)
Dec 03, 2013	35.85	35.87	35.63	35.69	130,609	-0.31(-0.85%)
Dec 02, 2013	36.08	36.10	35.96	36.00	158,250	+0.03(+0.09%)
Nov 29, 2013	36.00	36.15	35.96	35.97	279,300	+0.08(+0.23%)
Nov 27, 2013	36.01	36.07	35.85	35.88	70,887	-0.03(-0.07%)
Nov 26, 2013	35.85	36.02	35.85	35.91	62,355	-0.08(-0.21%)
Nov 25, 2013	36.02	36.08	35.95	35.98	57,953	+0.06(+0.16%)
Nov 22, 2013	35.78	35.93	35.78	35.93	29,187	+0.32(+0.90%)
Nov 21, 2013	35.51	35.62	35.51	35.61	57,623	+0.25(+0.71%)
Nov 20, 2013	35.34	35.57	35.26	35.35	68,249	-0.01(-0.02%)
Nov 19, 2013	35.41	35.43	35.21	35.36	52,409	-0.02(-0.06%)
Nov 18, 2013	35.67	35.67	35.35	35.38	100,846	-0.09(-0.25%)
Nov 15, 2013	35.32	35.51	35.30	35.47	214,726	+0.14(+0.40%)
Nov 14, 2013	35.15	35.36	35.14	35.33	68,177	+0.39(+1.11%)
Nov 12, 2013	34.96	34.97	34.78	34.94	95,673	+0.03(+0.08%)
Nov 11, 2013	34.80	34.98	34.80	34.91	22,718	+0.07(+0.19%)
Nov 08, 2013	34.45	34.85	34.36	34.85	86,917	+0.39(+1.12%)
Nov 07, 2013	34.88	34.89	34.45	34.46	54,287	-0.35(-1.00%)
Nov 06, 2013	35.02	35.03	34.77	34.81	71,499	+0.03(+0.10%)
Nov 05, 2013	34.82	34.84	34.60	34.77	76,641	-0.13(-0.36%)
Nov 04, 2013	34.83	34.96	34.74	34.90	227,308	+0.06(+0.18%)
Nov 01, 2013	34.66	34.86	34.57	34.84	482,265	+0.09(+0.27%)
Oct 31, 2013	34.88	34.89	34.69	34.74	352,550	-0.13(-0.36%)
Oct 30, 2013	35.19	35.19	34.79	34.87	126,564	-0.16(-0.47%)
Oct 29, 2013	35.01	35.03	34.89	35.03	63,021	+0.22(+0.64%)
Oct 28, 2013	34.66	34.92	34.66	34.81	72,308	+0.05(+0.13%)
Oct 25, 2013	34.84	34.84	34.61	34.77	85,682	+0.08(+0.22%)
Oct 24, 2013	34.73	34.82	34.65	34.69	114,710	+0.08(+0.24%)
Oct 23, 2013	34.61	34.63	34.47	34.61	37,817	-0.02(-0.05%)
Oct 22, 2013	34.37	34.69	34.37	34.63	111,427	+0.40(+1.17%)
Oct 21, 2013	34.21	34.27	34.17	34.23	50,684	-0.06(-0.18%)
Oct 18, 2013	34.43	34.43	34.14	34.29	164,394	-0.04(-0.12%)
Oct 17, 2013	34.03	34.39	34.03	34.33	61,170	+0.34(+1.01%)
Oct 16, 2013	33.59	33.99	33.55	33.99	68,270	+0.55(+1.63%)
Oct 15, 2013	33.67	33.67	33.44	33.44	34,053	-0.25(-0.74%)
Oct 14, 2013	33.39	33.69	33.32	33.69	99,856	+0.24(+0.70%)
Oct 11, 2013	33.38	33.48	33.33	33.45	33,256	+0.22(+0.67%)
Oct 10, 2013	32.87	33.29	32.87	33.23	120,057	+0.64(+1.97%)
Oct 09, 2013	32.76	32.76	32.47	32.59	88,747	-0.14(-0.42%)
Oct 08, 2013	33.22	33.22	32.73	32.73	118,565	-0.47(-1.42%)
Oct 07, 2013	33.14	33.38	33.14	33.20	48,752	-0.27(-0.80%)
Oct 04, 2013	33.36	33.52	33.25	33.47	77,090	+0.14(+0.43%)
Oct 03, 2013	33.51	33.53	33.23	33.32	50,047	-0.19(-0.56%)
Oct 02, 2013	33.52	33.54	33.35	33.51	87,262	-0.12(-0.36%)
Oct 01, 2013	33.41	33.66	33.40	33.64	801,772	+0.24(+0.70%)
Sep 30, 2013	33.26	33.46	33.26	33.40	133,217	-0.11(-0.33%)
Sep 27, 2013	33.33	33.52	33.33	33.51	36,539	+0.10(+0.29%)
Sep 26, 2013	33.49	33.56	33.34	33.41	98,262	+0.05(+0.16%)
Sep 25, 2013	33.48	33.48	33.34	33.36	51,455	-0.11(-0.33%)
Sep 24, 2013	33.54	33.67	33.47	33.47	172,590	-0.16(-0.46%)
Sep 23, 2013	33.75	33.75	33.46	33.62	811,460	-0.12(-0.36%)
Sep 20, 2013	33.89	33.93	33.74	33.74	89,320	-0.04(-0.11%)
Sep 19, 2013	33.90	33.92	33.71	33.78	130,317	-0.11(-0.31%)
Sep 18, 2013	33.46	33.92	33.33	33.89	99,632	+0.40(+1.21%)
Sep 17, 2013	33.48	33.49	33.39	33.48	44,496	+0.06(+0.18%)
Sep 16, 2013	33.54	33.55	33.40	33.43	120,659	+0.20(+0.59%)
Sep 13, 2013	33.17	33.25	33.12	33.23	61,534	+0.08(+0.24%)
Sep 12, 2013	33.24	33.29	33.12	33.15	149,104	-0.10(-0.29%)
Sep 11, 2013	33.09	33.29	33.09	33.24	1,071,414	+0.16(+0.50%)
Sep 10, 2013	33.01	33.09	32.96	33.08	540,103	+0.17(+0.52%)
Sep 09, 2013	32.91	32.96	32.77	32.91	357,963	+0.16(+0.49%)
Sep 06, 2013	32.80	32.92	32.42	32.75	615,849	+0.10(+0.32%)
Sep 05, 2013	32.73	32.73	32.57	32.64	36,489	-0.07(-0.21%)
Sep 04, 2013	32.34	32.75	32.34	32.71	67,061	+0.34(+1.04%)
Sep 03, 2013	32.56	32.71	32.28	32.37	656,227	+0.16(+0.48%)
Aug 30, 2013	32.45	32.45	32.15	32.22	300,757	-0.24(-0.74%)
Aug 29, 2013	32.41	32.61	32.26	32.46	53,509	+0.03(+0.08%)
Aug 28, 2013	32.44	32.56	32.28	32.43	121,822	-0.04(-0.13%)
Aug 27, 2013	32.76	32.76	32.45	32.48	73,550	-0.54(-1.63%)
Aug 26, 2013	33.09	33.16	32.98	33.01	105,828	+0.06(+0.20%)
Aug 23, 2013	32.98	32.99	32.82	32.95	37,926	+0.07(+0.20%)
Aug 22, 2013	32.74	32.92	32.74	32.88	156,044	+0.21(+0.63%)
Aug 21, 2013	32.83	32.94	32.62	32.68	82,763	-0.25(-0.75%)
Aug 20, 2013	32.81	32.99	32.81	32.92	94,731	+0.21(+0.64%)
Aug 19, 2013	32.72	32.86	32.68	32.71	75,216	+0.02(+0.06%)
Aug 16, 2013	32.72	32.80	32.65	32.69	36,004	-0.08(-0.26%)
Aug 15, 2013	32.95	32.95	32.65	32.78	70,466	-0.41(-1.24%)
Aug 14, 2013	33.37	33.42	33.19	33.19	46,908	-0.18(-0.54%)
Aug 13, 2013	33.27	33.41	33.16	33.37	52,067	+0.12(+0.37%)
Aug 12, 2013	33.19	33.29	33.16	33.25	36,708	-0.11(-0.32%)
Aug 09, 2013	33.36	33.44	33.28	33.35	25,351	-0.09(-0.26%)
Aug 08, 2013	33.47	33.49	33.29	33.44	52,236	+0.09(+0.28%)
Aug 07, 2013	33.32	33.41	33.20	33.35	90,101	-0.00(-0.01%)
Aug 06, 2013	33.48	33.53	33.27	33.35	51,900	-0.05(-0.14%)
Aug 05, 2013	33.34	33.45	33.34	33.40	102,980	-0.04(-0.13%)
Aug 02, 2013	33.36	33.45	33.31	33.44	244,587	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.