Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.36	57.60	56.69	56.93	106,870	-0.46(-0.80%)
Jul 30, 2019	57.27	57.46	57.14	57.39	242,485	-0.36(-0.62%)
Jul 29, 2019	57.59	57.77	57.58	57.75	42,491	+0.20(+0.34%)
Jul 26, 2019	57.44	57.57	57.34	57.55	52,009	+0.42(+0.74%)
Jul 25, 2019	57.52	57.57	57.08	57.13	119,038	-0.42(-0.73%)
Jul 24, 2019	57.37	57.55	56.98	57.55	69,422	+0.07(+0.11%)
Jul 23, 2019	57.32	57.60	57.14	57.48	237,603	+0.29(+0.51%)
Jul 22, 2019	57.38	57.38	57.18	57.19	84,977	-0.03(-0.05%)
Jul 19, 2019	57.82	57.82	57.22	57.22	90,135	-0.62(-1.07%)
Jul 18, 2019	57.51	57.86	57.32	57.84	70,381	+0.43(+0.75%)
Jul 17, 2019	57.45	57.60	57.39	57.41	38,427	+0.13(+0.23%)
Jul 16, 2019	57.56	57.56	57.26	57.28	50,518	-0.31(-0.54%)
Jul 15, 2019	57.38	57.61	57.29	57.59	216,044	+0.30(+0.52%)
Jul 12, 2019	57.74	57.75	57.03	57.29	90,775	-0.66(-1.13%)
Jul 11, 2019	58.46	58.46	57.69	57.94	314,619	-0.22(-0.39%)
Jul 10, 2019	58.12	58.28	57.94	58.17	75,672	+0.21(+0.36%)
Jul 09, 2019	57.69	57.98	57.69	57.96	111,349	+0.05(+0.08%)
Jul 08, 2019	58.05	58.06	57.69	57.91	161,167	-0.45(-0.77%)
Jul 05, 2019	58.50	58.65	58.23	58.36	163,930	-0.42(-0.72%)
Jul 03, 2019	58.53	58.84	58.53	58.79	154,212	+0.48(+0.82%)
Jul 02, 2019	58.09	58.35	57.91	58.31	112,740	+0.28(+0.48%)
Jul 01, 2019	58.32	58.32	57.90	58.03	254,595	+0.24(+0.42%)
Jun 28, 2019	57.72	57.82	57.38	57.78	230,997	+0.26(+0.46%)
Jun 27, 2019	57.32	57.60	57.32	57.52	170,063	+0.28(+0.49%)
Jun 26, 2019	57.86	57.86	57.09	57.24	108,402	-0.57(-0.99%)
Jun 25, 2019	58.04	58.27	57.74	57.81	112,559	-0.22(-0.39%)
Jun 24, 2019	58.06	58.13	57.91	58.04	94,488	-0.08(-0.14%)
Jun 21, 2019	58.00	58.23	57.67	58.12	126,552	-0.02(-0.03%)
Jun 20, 2019	58.35	58.57	57.92	58.14	967,578	+0.23(+0.40%)
Jun 19, 2019	57.39	57.93	57.39	57.91	106,449	+0.55(+0.96%)
Jun 18, 2019	57.08	57.49	57.07	57.35	127,611	+0.59(+1.04%)
Jun 17, 2019	56.48	56.77	56.46	56.76	72,852	+0.19(+0.34%)
Jun 14, 2019	56.69	56.82	56.49	56.57	318,285	-0.24(-0.43%)
Jun 13, 2019	56.91	56.91	56.59	56.81	116,300	+0.01(+0.02%)
Jun 12, 2019	56.54	56.82	56.54	56.80	82,946	+0.21(+0.38%)
Jun 11, 2019	56.93	57.01	56.47	56.59	278,627	-0.03(-0.05%)
Jun 10, 2019	56.65	56.72	56.45	56.62	62,905	+0.24(+0.43%)
Jun 07, 2019	56.05	56.49	56.05	56.37	192,952	+0.61(+1.10%)
Jun 06, 2019	55.56	56.05	55.56	55.76	328,903	+0.25(+0.45%)
Jun 05, 2019	55.45	55.58	55.31	55.51	150,814	+0.33(+0.61%)
Jun 04, 2019	54.85	55.27	54.75	55.18	342,233	+0.63(+1.16%)
Jun 03, 2019	54.38	54.77	54.38	54.54	327,843	+0.34(+0.63%)
May 31, 2019	54.02	54.33	53.88	54.20	401,947	-0.37(-0.68%)
May 30, 2019	54.41	54.59	54.30	54.57	63,402	+0.20(+0.36%)
May 29, 2019	54.52	54.52	53.98	54.38	110,641	-0.53(-0.96%)
May 28, 2019	55.65	55.87	54.84	54.91	221,434	-0.78(-1.40%)
May 24, 2019	55.67	55.81	55.52	55.69	529,326	+0.32(+0.57%)
May 23, 2019	55.30	55.45	55.02	55.37	101,849	-0.15(-0.27%)
May 22, 2019	55.09	55.58	55.06	55.52	105,095	+0.37(+0.67%)
May 21, 2019	55.01	55.35	55.01	55.15	70,336	+0.32(+0.58%)
May 20, 2019	54.60	54.88	54.42	54.83	79,092	-0.03(-0.05%)
May 17, 2019	54.59	55.19	54.53	54.86	37,685	-0.08(-0.15%)
May 16, 2019	54.67	55.31	54.67	54.94	52,425	+0.48(+0.89%)
May 15, 2019	54.03	54.62	53.88	54.46	66,541	+0.15(+0.27%)
May 14, 2019	54.24	54.65	54.18	54.31	116,528	+0.24(+0.45%)
May 13, 2019	54.24	54.35	53.90	54.07	210,716	-0.99(-1.80%)
May 10, 2019	54.96	55.20	54.15	55.06	48,238	+0.01(+0.02%)
May 09, 2019	54.81	55.15	54.51	55.05	62,783	-0.19(-0.34%)
May 08, 2019	55.05	55.39	54.86	55.24	75,075	+0.19(+0.34%)
May 07, 2019	55.65	55.82	54.74	55.05	112,500	-0.88(-1.58%)
May 06, 2019	55.01	56.02	54.89	55.94	69,545	+0.12(+0.22%)
May 03, 2019	55.62	55.82	55.47	55.82	130,393	+0.50(+0.91%)
May 02, 2019	55.15	55.41	54.87	55.31	430,946	+0.25(+0.46%)
May 01, 2019	55.42	55.55	54.96	55.06	154,113	-0.28(-0.50%)
Apr 30, 2019	55.22	55.42	54.96	55.34	156,507	+0.18(+0.32%)
Apr 29, 2019	55.12	55.28	54.89	55.17	234,543	+0.07(+0.13%)
Apr 26, 2019	54.68	55.11	54.58	55.09	138,146	+0.55(+1.00%)
Apr 25, 2019	53.98	54.62	53.87	54.54	86,087	+0.45(+0.82%)
Apr 24, 2019	54.20	54.21	53.94	54.10	161,035	+0.04(+0.07%)
Apr 23, 2019	53.47	54.26	53.38	54.06	517,182	+0.68(+1.27%)
Apr 22, 2019	53.25	53.68	53.23	53.38	142,780	+0.04(+0.07%)
Apr 18, 2019	53.57	53.69	52.73	53.35	322,591	-0.15(-0.28%)
Apr 17, 2019	54.92	54.92	53.25	53.49	152,191	-1.27(-2.32%)
Apr 16, 2019	56.06	56.19	54.76	54.77	86,455	-0.97(-1.73%)
Apr 15, 2019	55.61	55.75	55.52	55.73	118,641	+0.21(+0.38%)
Apr 12, 2019	56.08	56.08	55.48	55.52	119,733	-0.60(-1.08%)
Apr 11, 2019	56.74	56.78	55.86	56.12	76,460	-0.61(-1.08%)
Apr 10, 2019	56.75	56.84	56.64	56.74	260,828	+0.01(+0.02%)
Apr 09, 2019	56.76	56.87	56.60	56.73	81,198	-0.09(-0.16%)
Apr 08, 2019	56.89	56.91	56.61	56.82	310,202	-0.07(-0.13%)
Apr 05, 2019	56.62	56.94	56.62	56.89	36,824	+0.28(+0.49%)
Apr 04, 2019	56.78	56.78	56.35	56.62	133,518	-0.20(-0.36%)
Apr 03, 2019	56.98	57.06	56.62	56.82	82,076	-0.07(-0.13%)
Apr 02, 2019	56.84	56.96	56.72	56.89	440,136	-0.01(-0.02%)
Apr 01, 2019	57.10	57.10	56.83	56.90	109,171	+0.16(+0.28%)
Mar 29, 2019	56.45	56.87	56.36	56.75	120,810	+0.46(+0.82%)
Mar 28, 2019	56.29	56.39	56.04	56.28	67,593	+0.17(+0.30%)
Mar 27, 2019	56.41	56.56	55.81	56.11	75,480	-0.38(-0.67%)
Mar 26, 2019	56.47	56.81	56.37	56.49	73,307	+0.39(+0.70%)
Mar 25, 2019	56.07	56.14	55.72	56.10	81,403	+0.02(+0.03%)
Mar 22, 2019	56.80	56.86	56.09	56.09	247,973	-1.00(-1.76%)
Mar 21, 2019	56.51	57.15	56.51	57.09	133,592	+0.06(+0.10%)
Mar 20, 2019	57.15	57.34	56.77	57.03	51,625	-0.26(-0.45%)
Mar 19, 2019	57.09	57.43	57.01	57.29	42,874	+0.42(+0.73%)
Mar 18, 2019	56.98	57.01	56.73	56.88	210,748	-0.10(-0.18%)
Mar 15, 2019	56.80	57.04	56.67	56.98	107,135	+0.37(+0.66%)
Mar 14, 2019	56.63	56.75	56.48	56.61	94,297	-0.13(-0.23%)
Mar 13, 2019	56.32	56.81	56.27	56.74	107,436	+0.64(+1.14%)
Mar 12, 2019	55.88	56.25	55.88	56.10	201,435	+0.28(+0.50%)
Mar 11, 2019	55.36	55.86	55.34	55.82	74,509	+0.46(+0.82%)
Mar 08, 2019	55.18	55.36	54.93	55.36	80,109	+0.02(+0.03%)
Mar 07, 2019	55.78	55.88	55.23	55.34	135,343	-0.58(-1.03%)
Mar 06, 2019	56.57	56.57	55.75	55.92	83,641	-0.63(-1.12%)
Mar 05, 2019	56.48	56.72	56.26	56.55	120,467	+0.06(+0.12%)
Mar 04, 2019	57.25	57.25	56.12	56.49	118,847	-0.47(-0.83%)
Mar 01, 2019	56.65	57.01	56.61	56.96	42,854	+0.65(+1.15%)
Feb 28, 2019	56.30	56.55	56.24	56.31	189,272	-0.07(-0.12%)
Feb 27, 2019	56.46	56.60	56.26	56.37	69,486	-0.23(-0.41%)
Feb 26, 2019	56.55	56.74	56.48	56.61	96,781	-0.04(-0.07%)
Feb 25, 2019	56.80	56.89	56.61	56.64	210,063	+0.20(+0.35%)
Feb 22, 2019	56.15	56.53	56.07	56.45	32,840	+0.34(+0.61%)
Feb 21, 2019	56.40	56.40	55.86	56.10	113,327	-0.44(-0.77%)
Feb 20, 2019	56.37	56.62	56.32	56.54	56,878	+0.01(+0.02%)
Feb 19, 2019	56.46	56.65	56.46	56.53	81,905	-0.11(-0.20%)
Feb 15, 2019	56.22	56.65	56.18	56.64	38,762	+0.85(+1.53%)
Feb 14, 2019	55.58	55.94	55.47	55.79	131,769	+0.20(+0.35%)
Feb 13, 2019	55.64	55.72	55.40	55.59	78,611	-0.05(-0.08%)
Feb 12, 2019	55.15	55.67	55.13	55.64	112,669	+0.83(+1.51%)
Feb 11, 2019	54.97	55.07	54.75	54.81	90,691	-0.23(-0.42%)
Feb 08, 2019	54.76	55.05	54.64	55.05	105,843	+0.13(+0.24%)
Feb 07, 2019	55.18	55.18	54.64	54.92	328,951	-0.48(-0.87%)
Feb 06, 2019	55.27	55.44	55.13	55.40	125,836	+0.09(+0.17%)
Feb 05, 2019	55.37	55.63	55.26	55.31	213,787	+0.00(+0.00%)
Feb 04, 2019	55.39	55.39	54.83	55.31	1,544,892	-0.08(-0.15%)
Feb 01, 2019	55.31	55.52	55.09	55.39	130,501	+0.13(+0.24%)
Jan 31, 2019	54.59	55.35	54.54	55.26	208,650	+0.69(+1.26%)
Jan 30, 2019	54.21	54.73	54.01	54.57	114,256	+0.52(+0.96%)
Jan 29, 2019	53.76	54.13	53.76	54.05	1,893,599	+0.31(+0.57%)
Jan 28, 2019	53.91	53.97	53.53	53.75	133,550	-0.50(-0.92%)
Jan 25, 2019	54.33	54.42	54.12	54.25	167,325	+0.06(+0.12%)
Jan 24, 2019	54.48	54.52	53.88	54.18	239,288	-0.42(-0.77%)
Jan 23, 2019	54.66	54.87	54.14	54.60	65,794	+0.09(+0.17%)
Jan 22, 2019	54.50	54.58	54.17	54.51	251,820	-0.40(-0.73%)
Jan 18, 2019	54.76	54.96	54.40	54.91	98,844	+0.52(+0.96%)
Jan 17, 2019	53.83	54.50	53.83	54.39	126,041	+0.45(+0.83%)
Jan 16, 2019	54.08	54.30	53.90	53.94	82,628	-0.09(-0.17%)
Jan 15, 2019	53.42	54.03	53.36	54.03	144,110	+0.75(+1.41%)
Jan 14, 2019	53.52	53.52	53.22	53.28	160,170	-0.60(-1.12%)
Jan 11, 2019	53.64	53.91	53.47	53.88	137,607	+0.01(+0.02%)
Jan 10, 2019	53.52	53.89	53.35	53.88	115,884	+0.16(+0.29%)
Jan 09, 2019	53.72	53.99	53.58	53.72	600,888	+0.28(+0.52%)
Jan 08, 2019	53.42	53.49	52.88	53.44	4,446,520	+0.55(+1.04%)
Jan 07, 2019	52.66	53.24	52.55	52.89	3,303,338	+0.15(+0.28%)
Jan 04, 2019	51.93	52.95	51.72	52.74	138,146	+1.48(+2.88%)
Jan 03, 2019	52.02	52.06	51.24	51.27	189,963	-0.73(-1.41%)
Jan 02, 2019	51.95	52.32	51.55	52.00	318,812	-0.61(-1.17%)
Dec 31, 2018	52.53	52.73	52.23	52.61	244,420	+0.46(+0.89%)
Dec 28, 2018	52.32	52.68	51.91	52.15	111,765	+0.22(+0.43%)
Dec 27, 2018	50.88	51.94	50.35	51.92	142,479	+0.32(+0.63%)
Dec 26, 2018	49.93	51.70	49.64	51.60	112,286	+1.82(+3.65%)
Dec 24, 2018	50.54	50.66	49.77	49.78	65,746	-1.01(-1.98%)
Dec 21, 2018	51.40	52.04	50.63	50.79	557,057	-0.67(-1.31%)
Dec 20, 2018	52.00	52.10	51.16	51.46	172,774	-0.43(-0.84%)
Dec 19, 2018	52.77	53.15	51.47	51.90	229,023	-0.78(-1.47%)
Dec 18, 2018	53.34	53.53	52.24	52.67	272,611	-0.32(-0.60%)
Dec 17, 2018	53.62	53.87	52.73	52.99	108,023	-0.98(-1.82%)
Dec 14, 2018	54.94	54.94	53.88	53.97	92,406	-1.61(-2.89%)
Dec 13, 2018	55.69	55.91	55.30	55.58	66,643	+0.02(+0.03%)
Dec 12, 2018	55.55	56.16	55.55	55.56	124,817	+0.66(+1.20%)
Dec 11, 2018	55.19	55.48	54.60	54.90	93,274	+0.06(+0.12%)
Dec 10, 2018	54.73	55.02	53.61	54.83	209,996	+0.07(+0.13%)
Dec 07, 2018	55.68	55.74	54.46	54.76	57,644	-1.07(-1.92%)
Dec 06, 2018	55.50	55.84	54.46	55.83	99,720	-0.44(-0.78%)
Dec 04, 2018	57.38	57.63	56.24	56.27	96,220	-1.21(-2.11%)
Dec 03, 2018	57.62	57.62	57.15	57.48	381,559	+0.22(+0.38%)
Nov 30, 2018	56.76	57.31	56.70	57.26	206,388	+0.61(+1.07%)
Nov 29, 2018	56.41	56.92	56.41	56.66	83,491	+0.08(+0.15%)
Nov 28, 2018	55.52	56.58	55.38	56.58	158,368	+1.20(+2.17%)
Nov 27, 2018	54.79	55.39	54.54	55.37	145,822	+0.25(+0.45%)
Nov 26, 2018	54.93	55.21	54.82	55.13	106,561	+0.60(+1.09%)
Nov 23, 2018	54.19	54.84	54.19	54.53	29,748	-0.02(-0.03%)
Nov 21, 2018		54.55	54.55	54.55	0	-0.06(-0.10%)
Nov 20, 2018	54.78	55.16	54.47	54.60	373,519	-0.53(-0.97%)
Nov 19, 2018	55.69	55.80	54.98	55.13	202,780	-0.61(-1.09%)
Nov 16, 2018	55.11	55.86	55.11	55.74	96,328	+0.50(+0.90%)
Nov 15, 2018	54.53	55.34	54.05	55.24	120,868	+0.28(+0.52%)
Nov 14, 2018	55.58	55.58	54.65	54.96	94,549	-0.29(-0.53%)
Nov 13, 2018	55.66	55.87	55.13	55.25	54,153	-0.28(-0.51%)
Nov 12, 2018	56.21	56.25	55.47	55.54	281,225	-0.83(-1.47%)
Nov 09, 2018	56.38	56.64	56.05	56.36	185,901	-0.06(-0.11%)
Nov 08, 2018	56.41	56.70	56.30	56.43	524,402	-0.13(-0.23%)
Nov 07, 2018	55.60	56.56	55.60	56.56	117,737	+1.51(+2.75%)
Nov 06, 2018	54.81	55.16	54.81	55.04	61,350	+0.19(+0.35%)
Nov 05, 2018	54.61	55.06	54.61	54.85	60,090	+0.50(+0.91%)
Nov 02, 2018	55.14	55.25	54.07	54.35	51,651	-0.44(-0.80%)
Nov 01, 2018	54.36	54.82	54.31	54.80	290,613	+0.62(+1.15%)
Oct 31, 2018	54.43	54.53	54.13	54.17	230,364	+0.17(+0.32%)
Oct 30, 2018	53.47	54.04	53.24	54.00	178,851	+0.71(+1.33%)
Oct 29, 2018	53.82	54.10	52.63	53.29	97,402	+0.15(+0.28%)
Oct 26, 2018	53.11	53.60	52.48	53.14	64,618	-0.48(-0.89%)
Oct 25, 2018	53.06	53.97	52.50	53.62	139,752	+0.50(+0.93%)
Oct 24, 2018	54.85	55.02	53.08	53.12	70,008	-1.86(-3.39%)
Oct 23, 2018	54.57	55.22	54.17	54.99	138,453	-0.43(-0.78%)
Oct 22, 2018	55.80	55.88	55.14	55.42	149,227	-0.42(-0.76%)
Oct 19, 2018	56.28	56.45	55.75	55.84	82,925	-0.18(-0.33%)
Oct 18, 2018	56.54	56.58	55.74	56.02	29,168	-0.56(-0.99%)
Oct 17, 2018	56.42	56.68	56.12	56.58	41,746	+0.11(+0.19%)
Oct 16, 2018	55.67	56.55	55.57	56.47	101,037	+1.39(+2.53%)
Oct 15, 2018	55.26	55.49	54.99	55.08	213,313	-0.19(-0.35%)
Oct 12, 2018	55.27	55.36	54.61	55.27	101,014	+0.57(+1.04%)
Oct 11, 2018	55.76	55.85	54.26	54.70	120,655	-1.27(-2.26%)
Oct 10, 2018	57.12	57.21	55.94	55.97	86,810	-1.20(-2.10%)
Oct 09, 2018	56.83	57.27	56.65	57.17	58,051	+0.08(+0.14%)
Oct 08, 2018	56.99	57.23	56.76	57.09	37,523	-0.21(-0.37%)
Oct 05, 2018	57.43	57.64	56.93	57.30	37,594	-0.14(-0.24%)
Oct 04, 2018	57.85	57.89	57.14	57.44	37,489	-0.61(-1.06%)
Oct 03, 2018	58.35	58.51	58.05	58.05	76,645	-0.02(-0.03%)
Oct 02, 2018	58.00	58.18	57.95	58.07	51,565	-0.12(-0.21%)
Oct 01, 2018	58.10	58.40	58.07	58.19	93,132	+0.39(+0.68%)
Sep 28, 2018	57.73	57.92	57.63	57.80	60,478	-0.03(-0.05%)
Sep 27, 2018	57.74	58.03	57.63	57.82	49,782	+0.25(+0.43%)
Sep 26, 2018	57.48	57.94	57.48	57.58	241,532	+0.12(+0.21%)
Sep 25, 2018	57.58	57.72	57.39	57.46	44,832	+0.02(+0.03%)
Sep 24, 2018	57.36	57.55	57.20	57.44	83,861	-0.04(-0.06%)
Sep 21, 2018	57.33	57.53	57.23	57.47	61,131	+0.05(+0.10%)
Sep 20, 2018	57.10	57.50	57.05	57.42	129,614	+0.59(+1.03%)
Sep 19, 2018	56.95	57.01	56.70	56.83	70,047	-0.17(-0.29%)
Sep 18, 2018	56.63	57.09	56.63	57.00	45,638	+0.39(+0.70%)
Sep 17, 2018	56.76	56.84	56.55	56.60	60,687	-0.15(-0.26%)
Sep 14, 2018	56.96	56.99	56.66	56.75	85,105	-0.15(-0.26%)
Sep 13, 2018	56.57	56.96	56.54	56.90	42,324	+0.53(+0.94%)
Sep 12, 2018	56.13	56.48	56.03	56.36	116,536	+0.36(+0.64%)
Sep 11, 2018	55.95	56.12	55.80	56.01	466,352	-0.09(-0.16%)
Sep 10, 2018	56.23	56.42	55.99	56.10	76,727	+0.11(+0.20%)
Sep 07, 2018	55.77	56.08	55.74	55.99	34,979	-0.08(-0.15%)
Sep 06, 2018	56.01	56.17	55.74	56.07	61,591	-0.10(-0.18%)
Sep 05, 2018	56.03	56.21	55.86	56.17	107,826	+0.01(+0.02%)
Sep 04, 2018	56.41	56.42	56.02	56.16	385,192	-0.41(-0.73%)
Aug 31, 2018		56.58	56.58	56.58	0	-0.17(-0.31%)
Aug 30, 2018	56.69	56.92	56.60	56.75	57,079	-0.16(-0.27%)
Aug 29, 2018	56.48	56.93	56.47	56.91	34,922	+0.36(+0.63%)
Aug 28, 2018	56.59	56.64	56.44	56.55	48,534	-0.02(-0.04%)
Aug 27, 2018	56.40	56.58	56.32	56.57	49,738	+0.34(+0.61%)
Aug 24, 2018	56.04	56.29	56.04	56.23	37,158	+0.26(+0.46%)
Aug 23, 2018	56.02	56.15	55.89	55.97	89,621	-0.14(-0.25%)
Aug 22, 2018	56.02	56.22	55.91	56.11	1,569,313	+0.06(+0.10%)
Aug 21, 2018	56.15	56.16	55.86	56.05	2,469,609	+0.18(+0.33%)
Aug 20, 2018	55.68	55.94	55.68	55.87	108,468	+0.23(+0.41%)
Aug 17, 2018	55.34	55.76	55.24	55.64	65,490	+0.33(+0.60%)
Aug 16, 2018	55.01	55.41	55.01	55.31	103,604	+0.39(+0.70%)
Aug 15, 2018	54.80	54.93	54.51	54.92	20,282	-0.17(-0.32%)
Aug 14, 2018	54.99	55.12	54.95	55.10	42,596	+0.25(+0.45%)
Aug 13, 2018	54.88	55.04	54.72	54.85	110,727	-0.16(-0.29%)
Aug 10, 2018	55.03	55.21	54.83	55.01	78,240	-0.42(-0.75%)
Aug 09, 2018	55.43	55.58	55.32	55.43	72,779	-0.07(-0.13%)
Aug 08, 2018	55.41	55.61	55.31	55.50	47,884	-0.05(-0.08%)
Aug 07, 2018	55.58	55.71	55.42	55.55	361,205	+0.06(+0.12%)
Aug 06, 2018	55.31	55.58	55.20	55.48	304,066	+0.05(+0.08%)
Aug 03, 2018	55.17	55.51	55.13	55.44	53,177	+0.17(+0.30%)
Aug 02, 2018	54.82	55.32	54.82	55.27	73,125	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.