Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.61	68.61	67.18	67.78	142,336	-0.85(-1.23%)
Jul 30, 2020	68.35	68.67	67.82	68.62	64,763	-0.44(-0.63%)
Jul 29, 2020	68.66	69.30	68.58	69.06	69,052	+0.74(+1.09%)
Jul 28, 2020	68.56	68.80	68.30	68.32	60,371	-0.05(-0.07%)
Jul 27, 2020	68.08	68.54	67.90	68.36	60,340	+0.67(+1.00%)
Jul 24, 2020	68.21	68.21	67.38	67.69	109,514	-0.84(-1.22%)
Jul 23, 2020	69.04	69.23	68.31	68.53	83,975	-0.48(-0.70%)
Jul 22, 2020	68.75	69.05	68.46	69.01	71,354	+0.40(+0.58%)
Jul 21, 2020	69.05	69.13	68.55	68.61	100,715	-0.15(-0.22%)
Jul 20, 2020	68.86	69.09	68.41	68.76	82,232	+0.11(+0.17%)
Jul 17, 2020	67.97	68.75	67.97	68.65	113,090	+0.94(+1.39%)
Jul 16, 2020	67.79	67.79	67.30	67.71	57,694	-0.20(-0.29%)
Jul 15, 2020	67.62	68.09	67.58	67.91	52,038	+0.92(+1.38%)
Jul 14, 2020	65.74	67.04	65.60	66.99	238,843	+1.06(+1.60%)
Jul 13, 2020	66.10	66.97	65.77	65.93	104,167	+0.10(+0.14%)
Jul 10, 2020	65.98	65.98	65.32	65.84	49,234	+0.01(+0.01%)
Jul 09, 2020	66.39	66.45	65.25	65.83	46,848	-0.49(-0.75%)
Jul 08, 2020	66.40	66.54	65.87	66.32	81,885	+0.09(+0.13%)
Jul 07, 2020	66.37	66.94	66.13	66.24	66,222	-0.62(-0.92%)
Jul 06, 2020	66.91	67.17	66.57	66.85	104,201	+0.67(+1.02%)
Jul 02, 2020	66.22	66.56	66.12	66.18	137,392	+0.45(+0.68%)
Jul 01, 2020	65.51	66.03	65.26	65.73	156,138	+0.35(+0.54%)
Jun 30, 2020	64.55	65.67	64.43	65.38	215,202	+0.68(+1.06%)
Jun 29, 2020	64.75	64.85	64.31	64.70	104,196	+0.30(+0.47%)
Jun 26, 2020	65.08	65.08	64.08	64.39	51,443	-0.78(-1.20%)
Jun 25, 2020	64.59	65.23	64.05	65.17	46,536	+0.65(+1.00%)
Jun 24, 2020	65.67	65.67	64.12	64.52	79,784	-1.64(-2.49%)
Jun 23, 2020	66.27	66.64	66.05	66.17	90,467	+0.31(+0.48%)
Jun 22, 2020	65.76	65.91	65.21	65.85	153,921	+0.04(+0.06%)
Jun 19, 2020	65.94	66.19	65.28	65.82	91,524	+0.53(+0.82%)
Jun 18, 2020	65.13	65.40	64.93	65.28	78,647	-0.29(-0.43%)
Jun 17, 2020	65.80	65.90	65.42	65.57	169,225	+0.32(+0.50%)
Jun 16, 2020	65.20	65.63	64.48	65.25	100,799	+1.36(+2.13%)
Jun 15, 2020	62.85	64.13	62.50	63.89	143,920	+0.36(+0.56%)
Jun 12, 2020	64.44	64.52	62.62	63.53	233,397	+0.41(+0.66%)
Jun 11, 2020	65.68	65.76	62.97	63.12	164,074	-3.32(-5.00%)
Jun 10, 2020	66.64	66.88	66.19	66.44	183,721	+0.19(+0.28%)
Jun 09, 2020	66.60	66.95	66.25	66.25	1,207,289	-0.53(-0.79%)
Jun 08, 2020	66.31	66.86	66.13	66.78	101,926	+0.32(+0.48%)
Jun 05, 2020	66.10	66.83	65.80	66.46	330,637	+0.80(+1.22%)
Jun 04, 2020	65.76	66.14	65.34	65.65	117,063	-0.53(-0.80%)
Jun 03, 2020	66.34	66.44	65.89	66.18	173,114	+0.01(+0.01%)
Jun 02, 2020	65.90	66.18	65.60	66.17	172,389	+0.15(+0.23%)
Jun 01, 2020	66.15	66.15	65.54	66.02	137,157	-0.18(-0.27%)
May 29, 2020	65.80	66.36	65.06	66.20	89,392	+0.64(+0.98%)
May 28, 2020	65.22	66.17	65.08	65.56	90,703	+1.04(+1.61%)
May 27, 2020	64.25	64.61	63.27	64.52	316,517	+0.21(+0.32%)
May 26, 2020	65.33	65.53	64.26	64.31	185,420	-0.03(-0.04%)
May 22, 2020	64.10	64.36	63.76	64.34	53,126	+0.19(+0.29%)
May 21, 2020	64.70	64.70	63.98	64.15	283,588	-0.62(-0.96%)
May 20, 2020	65.13	65.29	64.66	64.78	77,817	+0.32(+0.50%)
May 19, 2020	64.88	65.13	64.37	64.46	102,080	-0.68(-1.04%)
May 18, 2020	65.47	65.64	65.02	65.13	140,424	+0.85(+1.32%)
May 15, 2020	63.81	64.42	63.67	64.29	330,849	+0.30(+0.47%)
May 14, 2020	63.09	64.02	62.80	63.98	240,943	+0.25(+0.40%)
May 13, 2020	64.32	64.63	63.26	63.73	190,831	-0.27(-0.43%)
May 12, 2020	65.05	65.24	63.97	64.00	164,435	-0.74(-1.15%)
May 11, 2020	63.49	64.83	63.49	64.75	178,534	+0.85(+1.33%)
May 08, 2020	64.07	64.07	63.70	63.90	114,100	+0.33(+0.52%)
May 07, 2020	64.04	64.12	63.46	63.57	263,345	+0.07(+0.10%)
May 06, 2020	64.28	64.28	63.41	63.50	435,023	-0.41(-0.65%)
May 05, 2020	63.33	64.35	63.29	63.92	217,334	+1.07(+1.70%)
May 04, 2020	62.61	62.97	62.32	62.85	412,302	+0.18(+0.29%)
May 01, 2020	63.28	63.28	62.21	62.67	500,303	-1.26(-1.98%)
Apr 30, 2020	63.98	64.28	63.53	63.94	280,550	-0.37(-0.57%)
Apr 29, 2020	64.80	64.80	64.00	64.31	172,058	+0.17(+0.26%)
Apr 28, 2020	65.63	65.63	64.03	64.14	433,255	-0.99(-1.52%)
Apr 27, 2020	64.76	65.38	64.61	65.13	101,793	+0.72(+1.11%)
Apr 24, 2020	63.92	64.46	63.54	64.41	96,073	+0.97(+1.53%)
Apr 23, 2020	63.51	64.42	63.29	63.44	125,671	+0.20(+0.31%)
Apr 22, 2020	63.23	63.52	62.88	63.24	152,033	+0.91(+1.47%)
Apr 21, 2020	63.07	63.17	62.19	62.32	244,573	-1.52(-2.38%)
Apr 20, 2020	63.85	64.69	63.66	63.84	173,444	-0.41(-0.63%)
Apr 17, 2020	64.30	64.31	63.47	64.25	280,479	+1.32(+2.10%)
Apr 16, 2020	62.18	63.05	62.00	62.93	156,073	+1.26(+2.05%)
Apr 15, 2020	61.16	61.99	60.93	61.66	144,701	-0.56(-0.89%)
Apr 14, 2020	61.56	62.37	61.49	62.22	129,820	+1.95(+3.24%)
Apr 13, 2020	60.50	60.74	59.55	60.27	107,158	-0.51(-0.84%)
Apr 09, 2020	60.79	60.97	60.30	60.78	125,765	+0.44(+0.73%)
Apr 08, 2020	58.90	60.56	58.20	60.33	737,019	+2.01(+3.44%)
Apr 07, 2020	60.11	60.27	58.25	58.33	1,139,550	-0.74(-1.25%)
Apr 06, 2020	58.10	59.36	57.74	59.06	154,910	+2.73(+4.86%)
Apr 03, 2020	56.69	56.93	55.79	56.33	118,024	-0.57(-0.99%)
Apr 02, 2020	55.20	57.02	54.77	56.89	396,359	+1.53(+2.76%)
Apr 01, 2020	55.78	56.39	55.03	55.37	276,602	-2.10(-3.66%)
Mar 31, 2020	57.53	58.05	56.89	57.47	572,485	-0.28(-0.49%)
Mar 30, 2020	56.35	57.88	56.35	57.75	201,067	+2.56(+4.63%)
Mar 27, 2020	54.62	56.38	54.60	55.20	209,219	-0.92(-1.65%)
Mar 26, 2020	53.40	56.32	53.40	56.12	208,503	+3.18(+6.00%)
Mar 25, 2020	52.31	54.37	51.56	52.94	254,962	+1.02(+1.96%)
Mar 24, 2020	51.15	52.01	50.70	51.92	234,418	+3.36(+6.91%)
Mar 23, 2020	50.50	50.81	48.16	48.57	241,371	-1.93(-3.83%)
Mar 20, 2020	53.06	53.50	50.45	50.50	286,418	-2.20(-4.17%)
Mar 19, 2020	52.63	53.65	51.76	52.70	254,844	-0.13(-0.25%)
Mar 18, 2020	51.97	53.56	50.70	52.83	127,061	-2.06(-3.75%)
Mar 17, 2020	52.95	55.22	52.24	54.88	207,156	+2.93(+5.65%)
Mar 16, 2020	51.61	54.70	51.13	51.95	164,684	-5.35(-9.33%)
Mar 13, 2020	56.27	57.52	53.39	57.30	281,646	+3.57(+6.65%)
Mar 12, 2020	54.86	56.42	53.48	53.72	276,144	-4.73(-8.10%)
Mar 11, 2020	59.56	59.78	57.81	58.46	666,914	-2.46(-4.04%)
Mar 10, 2020	60.72	61.03	58.47	60.92	314,304	+2.05(+3.48%)
Mar 09, 2020	58.81	60.21	58.33	58.87	463,786	-3.30(-5.31%)
Mar 06, 2020	61.05	62.33	60.83	62.17	218,869	-0.42(-0.68%)
Mar 05, 2020	62.81	63.45	62.14	62.60	215,635	-1.43(-2.24%)
Mar 04, 2020	62.77	64.14	62.37	64.03	112,706	+3.27(+5.39%)
Mar 03, 2020	62.43	63.30	60.18	60.76	314,786	-1.24(-2.01%)
Mar 02, 2020	60.05	62.02	59.57	62.00	323,194	+2.56(+4.30%)
Feb 28, 2020	58.90	59.52	58.11	59.45	313,458	-0.93(-1.55%)
Feb 27, 2020	61.55	62.32	60.37	60.38	259,521	-1.85(-2.97%)
Feb 26, 2020	62.50	63.23	62.14	62.23	147,779	+0.02(+0.03%)
Feb 25, 2020	64.17	64.17	62.06	62.21	1,240,517	-1.75(-2.74%)
Feb 24, 2020	64.39	64.70	63.81	63.97	127,913	-2.28(-3.44%)
Feb 21, 2020	66.06	66.27	65.81	66.25	50,369	+0.00(+0.00%)
Feb 20, 2020	66.50	66.51	65.74	66.25	116,563	-0.44(-0.66%)
Feb 19, 2020	66.57	66.74	66.50	66.69	415,346	+0.42(+0.64%)
Feb 18, 2020	66.37	66.50	66.12	66.27	122,061	-0.18(-0.27%)
Feb 14, 2020	66.52	66.52	66.22	66.45	106,677	-0.08(-0.11%)
Feb 13, 2020	66.52	66.77	66.35	66.52	305,687	-0.33(-0.49%)
Feb 12, 2020	67.01	67.04	66.64	66.85	91,289	+0.02(+0.03%)
Feb 11, 2020	66.66	66.90	66.60	66.83	136,234	+0.42(+0.64%)
Feb 10, 2020	65.93	66.46	65.93	66.41	92,665	+0.30(+0.46%)
Feb 07, 2020	66.56	66.56	66.01	66.11	98,088	-0.51(-0.76%)
Feb 06, 2020	66.74	66.74	66.33	66.62	172,700	+0.12(+0.18%)
Feb 05, 2020	65.84	66.63	65.84	66.49	50,606	+1.10(+1.69%)
Feb 04, 2020	65.11	65.59	65.11	65.39	123,587	+1.06(+1.64%)
Feb 03, 2020	64.22	64.65	64.22	64.33	120,603	+0.47(+0.74%)
Jan 31, 2020	64.80	64.80	63.64	63.86	86,211	-1.16(-1.78%)
Jan 30, 2020	64.99	65.04	64.48	65.02	87,090	-0.34(-0.52%)
Jan 29, 2020	65.47	65.77	65.26	65.36	189,618	-0.05(-0.07%)
Jan 28, 2020	65.18	65.51	65.09	65.41	67,362	+0.55(+0.84%)
Jan 27, 2020	64.72	65.13	64.72	64.86	137,652	-0.64(-0.98%)
Jan 24, 2020	66.62	66.62	65.42	65.50	130,112	-0.96(-1.45%)
Jan 23, 2020	66.69	66.69	66.04	66.46	86,010	-0.32(-0.48%)
Jan 22, 2020	66.84	66.89	66.62	66.79	167,868	+0.11(+0.17%)
Jan 21, 2020	66.50	66.81	66.47	66.67	167,867	-0.03(-0.04%)
Jan 17, 2020	66.73	66.73	66.54	66.70	121,735	+0.13(+0.20%)
Jan 16, 2020	66.48	66.60	66.26	66.57	108,799	+0.26(+0.40%)
Jan 15, 2020	65.83	66.42	65.83	66.30	110,654	+0.56(+0.85%)
Jan 14, 2020	65.24	65.76	65.11	65.75	166,508	+0.44(+0.68%)
Jan 13, 2020	65.57	65.57	65.19	65.30	51,543	-0.19(-0.29%)
Jan 10, 2020	65.60	65.71	65.38	65.49	39,129	+0.14(+0.21%)
Jan 09, 2020	65.27	65.53	65.19	65.36	114,379	+0.26(+0.40%)
Jan 08, 2020	64.71	65.28	64.67	65.10	81,026	+0.39(+0.60%)
Jan 07, 2020	64.77	64.77	64.41	64.71	63,936	-0.15(-0.23%)
Jan 06, 2020	64.26	64.87	64.20	64.86	55,603	+0.30(+0.47%)
Jan 03, 2020	64.34	64.84	64.13	64.56	37,962	-0.48(-0.74%)
Jan 02, 2020	65.16	65.16	64.65	65.04	167,843	+0.21(+0.32%)
Dec 31, 2019	64.65	64.83	64.51	64.83	68,926	+0.13(+0.20%)
Dec 30, 2019	65.13	65.14	64.65	64.70	41,336	-0.38(-0.58%)
Dec 27, 2019	65.21	65.24	65.00	65.08	62,776	+0.07(+0.10%)
Dec 26, 2019	65.13	65.21	64.89	65.01	35,155	-0.13(-0.20%)
Dec 24, 2019	65.13	65.16	65.00	65.14	18,769	+0.02(+0.03%)
Dec 23, 2019	65.01	65.16	64.95	65.13	115,146	+0.18(+0.28%)
Dec 20, 2019	64.71	65.04	64.63	64.95	128,628	+0.42(+0.66%)
Dec 19, 2019	64.33	64.53	64.30	64.52	51,844	+0.24(+0.37%)
Dec 18, 2019	64.31	64.35	64.14	64.29	80,462	+0.05(+0.07%)
Dec 17, 2019	64.39	64.39	64.15	64.24	210,693	+0.02(+0.03%)
Dec 16, 2019	63.94	64.33	63.84	64.22	349,263	+0.68(+1.07%)
Dec 13, 2019	63.53	63.73	63.28	63.54	122,921	+0.00(+0.00%)
Dec 12, 2019	63.10	63.67	63.10	63.54	123,967	+0.41(+0.65%)
Dec 11, 2019	63.06	63.17	62.98	63.13	79,929	+0.13(+0.21%)
Dec 10, 2019	62.83	63.02	62.75	63.00	54,608	+0.19(+0.30%)
Dec 09, 2019	63.06	63.10	62.80	62.81	31,624	-0.40(-0.64%)
Dec 06, 2019	63.06	63.31	63.06	63.21	88,639	+0.37(+0.58%)
Dec 05, 2019	62.91	63.02	62.46	62.85	74,732	-0.02(-0.03%)
Dec 04, 2019	62.55	62.91	62.55	62.87	159,399	+0.54(+0.87%)
Dec 03, 2019	61.95	62.36	61.80	62.32	106,722	-0.15(-0.24%)
Dec 02, 2019	62.74	62.81	62.20	62.47	82,202	-0.25(-0.40%)
Nov 29, 2019	62.73	62.86	62.61	62.73	39,193	-0.22(-0.34%)
Nov 27, 2019	62.72	62.97	62.66	62.94	59,484	+0.22(+0.36%)
Nov 26, 2019	62.64	62.77	62.50	62.72	157,209	+0.05(+0.07%)
Nov 25, 2019	62.21	62.67	62.21	62.67	86,509	+0.69(+1.12%)
Nov 22, 2019	61.90	61.99	61.75	61.98	35,989	+0.17(+0.27%)
Nov 21, 2019	61.61	61.84	61.33	61.81	25,691	+0.17(+0.27%)
Nov 20, 2019	61.62	61.79	61.30	61.64	124,942	-0.22(-0.35%)
Nov 19, 2019	61.79	61.87	61.58	61.86	62,752	+0.30(+0.49%)
Nov 18, 2019	61.56	61.81	61.45	61.56	296,406	+0.05(+0.08%)
Nov 15, 2019	60.64	61.55	60.64	61.51	164,678	+1.00(+1.66%)
Nov 14, 2019	60.40	60.51	60.15	60.51	66,827	-0.05(-0.08%)
Nov 13, 2019	60.32	60.66	60.32	60.56	47,626	+0.11(+0.19%)
Nov 12, 2019	60.24	60.58	60.22	60.44	67,534	+0.27(+0.46%)
Nov 11, 2019	60.18	60.26	60.06	60.17	22,148	-0.22(-0.36%)
Nov 08, 2019	59.94	60.39	59.90	60.39	55,747	+0.49(+0.81%)
Nov 07, 2019	60.10	60.10	59.79	59.90	48,189	+0.07(+0.11%)
Nov 06, 2019	59.71	59.87	59.64	59.83	81,571	+0.20(+0.33%)
Nov 05, 2019	60.08	60.08	59.57	59.64	195,829	-0.51(-0.84%)
Nov 04, 2019	60.56	60.56	60.10	60.14	124,659	-0.06(-0.09%)
Nov 01, 2019	60.34	60.56	60.17	60.20	109,465	+0.16(+0.27%)
Oct 31, 2019	60.06	60.12	59.78	60.04	58,710	-0.07(-0.11%)
Oct 30, 2019	59.79	60.13	59.65	60.11	263,632	+0.49(+0.82%)
Oct 29, 2019	59.13	59.76	59.07	59.62	79,856	+0.52(+0.89%)
Oct 28, 2019	58.71	59.14	58.71	59.09	32,750	+0.48(+0.81%)
Oct 25, 2019	58.37	58.71	58.25	58.62	39,834	+0.16(+0.27%)
Oct 24, 2019	58.65	58.65	58.31	58.46	144,782	-0.01(-0.02%)
Oct 23, 2019	58.20	58.56	58.15	58.47	52,947	+0.47(+0.81%)
Oct 22, 2019	58.30	58.60	58.00	58.00	87,207	+0.07(+0.13%)
Oct 21, 2019	58.14	58.14	57.87	57.92	33,529	-0.14(-0.24%)
Oct 18, 2019	58.05	58.19	57.90	58.06	40,048	-0.12(-0.21%)
Oct 17, 2019	58.06	58.34	58.05	58.19	132,508	+0.36(+0.62%)
Oct 16, 2019	57.83	58.00	57.69	57.83	44,395	-0.05(-0.08%)
Oct 15, 2019	57.37	57.96	57.34	57.88	44,394	+0.97(+1.71%)
Oct 14, 2019	56.98	57.13	56.89	56.90	28,440	-0.10(-0.18%)
Oct 11, 2019	57.01	57.49	56.97	57.01	363,103	+0.57(+1.01%)
Oct 10, 2019	56.08	56.60	55.92	56.44	73,987	+0.09(+0.17%)
Oct 09, 2019	56.25	56.44	56.12	56.34	40,503	+0.37(+0.65%)
Oct 08, 2019	56.50	56.56	55.93	55.98	66,818	-0.81(-1.42%)
Oct 07, 2019	56.89	57.12	56.72	56.78	82,629	-0.18(-0.31%)
Oct 04, 2019	56.30	56.96	56.30	56.96	39,514	+0.92(+1.64%)
Oct 03, 2019	55.51	56.05	55.20	56.04	645,213	+0.45(+0.81%)
Oct 02, 2019	56.18	56.19	55.36	55.59	55,482	-0.98(-1.74%)
Oct 01, 2019	57.13	57.13	56.42	56.58	56,739	-0.63(-1.10%)
Sep 30, 2019	56.82	57.39	56.82	57.20	38,991	+0.42(+0.74%)
Sep 27, 2019	57.12	57.24	56.63	56.78	569,111	-0.35(-0.61%)
Sep 26, 2019	57.35	57.48	56.77	57.13	143,211	-0.09(-0.16%)
Sep 25, 2019	57.51	57.51	57.16	57.22	2,654,701	-0.25(-0.44%)
Sep 24, 2019	58.02	58.09	57.34	57.47	69,471	-0.32(-0.55%)
Sep 23, 2019	57.94	58.03	57.78	57.79	45,076	-0.29(-0.50%)
Sep 20, 2019	57.88	58.29	57.63	58.08	48,164	+0.38(+0.66%)
Sep 19, 2019	57.54	57.93	57.54	57.70	67,268	+0.27(+0.48%)
Sep 18, 2019	57.45	57.46	57.10	57.43	51,937	+0.02(+0.03%)
Sep 17, 2019	57.29	57.51	57.26	57.41	35,612	+0.24(+0.43%)
Sep 16, 2019	57.09	57.34	57.09	57.17	134,160	-0.15(-0.26%)
Sep 13, 2019	57.47	57.67	57.26	57.32	28,941	-0.10(-0.18%)
Sep 12, 2019	57.53	57.77	57.40	57.42	125,651	-0.01(-0.02%)
Sep 11, 2019	56.93	57.43	56.93	57.43	50,427	+0.46(+0.81%)
Sep 10, 2019	56.54	56.97	56.05	56.97	52,607	-0.09(-0.16%)
Sep 09, 2019	57.50	57.50	56.86	57.06	52,417	-0.53(-0.93%)
Sep 06, 2019	57.46	57.69	57.46	57.60	35,455	+0.29(+0.51%)
Sep 05, 2019	57.32	57.43	57.17	57.31	84,556	+0.23(+0.41%)
Sep 04, 2019	57.30	57.30	56.83	57.07	78,002	+0.20(+0.35%)
Sep 03, 2019	56.73	57.04	56.67	56.88	136,067	-0.23(-0.41%)
Aug 30, 2019	57.19	57.33	56.82	57.11	422,801	+0.18(+0.31%)
Aug 29, 2019	56.98	57.15	56.65	56.93	52,743	+0.37(+0.65%)
Aug 28, 2019	56.15	56.71	56.10	56.57	106,994	+0.29(+0.52%)
Aug 27, 2019	56.83	56.92	56.28	56.28	232,986	-0.31(-0.55%)
Aug 26, 2019	56.45	56.59	56.23	56.59	178,998	+0.52(+0.92%)
Aug 23, 2019	57.03	57.28	55.87	56.07	91,416	-1.06(-1.85%)
Aug 22, 2019	57.48	57.58	56.94	57.13	48,385	-0.28(-0.49%)
Aug 21, 2019	57.32	57.53	57.29	57.41	63,665	+0.41(+0.72%)
Aug 20, 2019	57.45	57.49	56.93	57.00	63,402	-0.27(-0.47%)
Aug 19, 2019	57.31	57.39	57.17	57.27	1,294,007	+0.35(+0.61%)
Aug 16, 2019	56.63	57.00	56.50	56.92	32,892	+0.66(+1.16%)
Aug 15, 2019	56.20	56.39	55.95	56.27	92,556	+0.16(+0.28%)
Aug 14, 2019	56.93	57.15	56.11	56.11	62,146	-1.46(-2.54%)
Aug 13, 2019	56.85	57.67	56.81	57.57	1,004,427	+0.75(+1.32%)
Aug 12, 2019	57.22	57.31	56.63	56.82	133,767	-0.51(-0.88%)
Aug 09, 2019	57.23	57.56	56.89	57.32	127,086	+0.15(+0.26%)
Aug 08, 2019	56.71	57.22	56.61	57.17	51,949	+0.81(+1.43%)
Aug 07, 2019	55.89	56.47	55.40	56.37	116,756	+0.22(+0.40%)
Aug 06, 2019	55.99	56.23	55.66	56.14	269,923	+0.50(+0.89%)
Aug 05, 2019	56.33	56.47	55.26	55.65	65,805	-1.38(-2.41%)
Aug 02, 2019	57.11	57.17	56.65	57.03	112,455	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.