Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.25	85.25	84.61	84.79	56,394	-0.29(-0.34%)
Jul 28, 2023	85.06	85.25	84.73	85.08	63,920	+0.24(+0.28%)
Jul 27, 2023	85.57	85.80	84.73	84.84	88,958	-0.38(-0.45%)
Jul 26, 2023	84.85	85.54	84.77	85.23	73,616	-0.20(-0.23%)
Jul 25, 2023	84.86	85.68	84.78	85.42	58,194	+0.04(+0.05%)
Jul 24, 2023	85.67	85.92	85.35	85.39	67,594	-0.39(-0.46%)
Jul 21, 2023	85.19	86.02	85.03	85.78	332,345	+0.62(+0.73%)
Jul 20, 2023	84.33	85.32	84.33	85.16	298,248	+1.27(+1.52%)
Jul 19, 2023	83.91	84.45	83.78	83.89	306,146	+0.29(+0.34%)
Jul 18, 2023	83.06	83.92	83.03	83.60	80,966	+0.73(+0.88%)
Jul 17, 2023	83.03	83.08	82.67	82.87	144,086	-0.35(-0.41%)
Jul 14, 2023	82.83	83.43	82.72	83.22	837,367	+1.02(+1.24%)
Jul 13, 2023	82.39	82.46	82.05	82.20	104,261	+0.44(+0.54%)
Jul 12, 2023	81.97	82.16	81.60	81.76	120,507	+0.11(+0.13%)
Jul 11, 2023	81.62	81.83	81.32	81.65	80,733	-0.01(-0.01%)
Jul 10, 2023	81.08	81.75	81.08	81.66	96,937	+0.50(+0.62%)
Jul 07, 2023	81.76	81.76	81.08	81.15	55,904	-0.75(-0.92%)
Jul 06, 2023	82.02	82.18	81.66	81.90	59,484	-0.85(-1.03%)
Jul 05, 2023	82.56	82.95	82.56	82.75	76,548	-0.11(-0.13%)
Jul 03, 2023	83.26	83.26	82.62	82.86	180,138	-0.98(-1.16%)
Jun 30, 2023	83.36	83.92	83.36	83.84	287,810	+0.97(+1.17%)
Jun 29, 2023	82.26	82.92	82.14	82.87	79,202	+0.32(+0.38%)
Jun 28, 2023	82.71	82.74	82.30	82.55	163,975	-0.16(-0.19%)
Jun 27, 2023	82.78	82.94	82.23	82.71	74,901	-0.21(-0.25%)
Jun 26, 2023	83.28	83.28	82.30	82.92	138,675	-0.50(-0.60%)
Jun 23, 2023	83.41	83.69	83.25	83.42	57,641	-0.34(-0.40%)
Jun 22, 2023	83.30	83.87	83.30	83.76	55,589	+0.32(+0.38%)
Jun 21, 2023	83.28	83.67	82.96	83.44	102,987	-0.01(-0.01%)
Jun 20, 2023	83.14	83.76	83.02	83.45	249,574	-0.46(-0.55%)
Jun 16, 2023	84.12	84.50	83.82	83.92	313,443	+0.05(+0.06%)
Jun 15, 2023	82.69	83.90	82.69	83.87	128,193	+1.23(+1.49%)
Jun 14, 2023	83.00	83.08	82.33	82.63	797,863	-0.78(-0.93%)
Jun 13, 2023	83.15	83.51	83.12	83.41	152,841	+0.32(+0.38%)
Jun 12, 2023	82.96	83.11	82.60	83.10	114,538	+0.25(+0.30%)
Jun 09, 2023	82.63	83.01	82.43	82.85	211,079	+0.10(+0.12%)
Jun 08, 2023	82.14	82.84	82.00	82.75	236,461	+0.60(+0.73%)
Jun 07, 2023	82.53	82.66	82.06	82.15	113,773	-0.63(-0.76%)
Jun 06, 2023	83.49	83.49	82.47	82.78	85,157	-0.25(-0.31%)
Jun 05, 2023	82.97	83.31	82.86	83.03	56,376	+0.20(+0.24%)
Jun 02, 2023	82.29	82.96	82.08	82.84	125,394	+1.00(+1.22%)
Jun 01, 2023	81.31	81.93	80.93	81.84	170,550	+0.53(+0.65%)
May 31, 2023	80.68	81.42	80.34	81.31	210,228	+0.48(+0.59%)
May 30, 2023	81.25	81.42	80.67	80.83	243,546	-0.68(-0.83%)
May 26, 2023	81.64	82.13	81.35	81.51	99,611	+0.05(+0.06%)
May 25, 2023	81.92	81.99	81.00	81.46	92,497	-0.75(-0.92%)
May 24, 2023	82.55	82.55	82.15	82.21	120,941	-0.68(-0.81%)
May 23, 2023	83.65	83.72	82.78	82.89	157,805	-0.95(-1.13%)
May 22, 2023	83.84	84.23	83.80	83.83	73,155	+0.03(+0.04%)
May 19, 2023	83.50	84.19	83.50	83.81	53,059	+0.48(+0.58%)
May 18, 2023	83.48	83.48	82.74	83.33	90,330	-0.18(-0.21%)
May 17, 2023	83.70	83.71	82.75	83.50	519,814	-0.02(-0.02%)
May 16, 2023	83.93	83.93	83.50	83.52	544,518	-0.64(-0.76%)
May 15, 2023	84.33	84.33	83.85	84.16	383,603	-0.02(-0.02%)
May 12, 2023	84.43	84.61	83.91	84.18	90,954	-0.15(-0.17%)
May 11, 2023	84.38	84.38	83.79	84.32	142,331	-0.25(-0.30%)
May 10, 2023	84.59	84.73	84.07	84.58	116,600	+0.17(+0.20%)
May 09, 2023	84.54	84.79	84.34	84.41	1,929,189	-0.51(-0.60%)
May 08, 2023	85.14	85.14	84.69	84.92	119,374	-0.08(-0.09%)
May 05, 2023	84.58	85.22	84.36	85.00	52,179	+0.74(+0.88%)
May 04, 2023	84.58	84.58	83.95	84.26	288,651	-0.53(-0.62%)
May 03, 2023	85.05	85.75	84.75	84.78	90,252	+0.12(+0.14%)
May 02, 2023	84.71	85.13	84.20	84.67	112,758	-0.32(-0.38%)
May 01, 2023	84.62	85.22	84.53	84.99	81,834	+0.46(+0.54%)
Apr 28, 2023	83.88	84.81	83.88	84.53	129,579	+0.40(+0.48%)
Apr 27, 2023	83.91	84.24	83.21	84.13	108,547	+0.27(+0.33%)
Apr 26, 2023	84.59	84.61	83.46	83.85	148,263	-1.10(-1.29%)
Apr 25, 2023	85.55	85.90	84.93	84.95	61,216	-0.75(-0.88%)
Apr 24, 2023	85.37	85.70	85.25	85.70	155,759	+0.30(+0.36%)
Apr 21, 2023	85.03	85.40	84.94	85.40	107,468	+0.89(+1.05%)
Apr 20, 2023	84.39	84.66	84.24	84.51	83,124	-0.20(-0.23%)
Apr 19, 2023	84.53	84.83	84.31	84.71	251,048	-0.05(-0.06%)
Apr 18, 2023	85.29	85.29	84.62	84.76	1,100,065	-0.44(-0.52%)
Apr 17, 2023	85.31	85.31	84.77	85.20	1,049,027	+0.03(+0.03%)
Apr 14, 2023	85.69	85.83	84.90	85.17	127,597	-0.61(-0.71%)
Apr 13, 2023	85.04	85.93	84.96	85.77	139,137	+1.22(+1.45%)
Apr 12, 2023	84.73	85.08	84.48	84.55	145,605	+0.28(+0.34%)
Apr 11, 2023	84.13	84.51	84.13	84.27	73,041	+0.21(+0.24%)
Apr 10, 2023	83.83	84.15	83.54	84.06	121,145	-0.14(-0.16%)
Apr 06, 2023	84.09	84.40	83.95	84.20	87,056	+0.42(+0.50%)
Apr 05, 2023	82.97	83.85	82.95	83.78	80,300	+1.27(+1.54%)
Apr 04, 2023	82.41	82.89	82.29	82.50	64,120	+0.07(+0.08%)
Apr 03, 2023	81.82	82.44	81.53	82.44	84,963	+0.83(+1.02%)
Mar 31, 2023	81.10	81.75	81.10	81.60	114,121	+0.70(+0.87%)
Mar 30, 2023	80.80	80.93	80.50	80.90	540,644	+0.53(+0.66%)
Mar 29, 2023	80.53	80.53	80.10	80.37	47,770	+0.28(+0.35%)
Mar 28, 2023	80.33	80.59	79.93	80.09	66,605	-0.45(-0.56%)
Mar 27, 2023	80.47	80.80	80.32	80.54	99,420	+0.68(+0.85%)
Mar 24, 2023	78.79	79.93	78.54	79.86	105,332	+0.89(+1.13%)
Mar 23, 2023	79.34	79.81	78.58	78.97	48,353	+0.01(+0.01%)
Mar 22, 2023	79.91	80.20	78.88	78.96	115,479	-0.92(-1.15%)
Mar 21, 2023	79.73	79.97	79.28	79.88	97,655	+0.56(+0.70%)
Mar 20, 2023	78.68	79.43	78.62	79.32	254,766	+1.00(+1.27%)
Mar 17, 2023	78.91	79.01	78.13	78.32	84,605	-0.73(-0.93%)
Mar 16, 2023	77.94	79.16	77.79	79.06	124,240	+0.82(+1.05%)
Mar 15, 2023	77.62	78.28	77.55	78.24	180,233	-0.45(-0.57%)
Mar 14, 2023	78.53	78.78	78.00	78.69	164,220	+0.70(+0.90%)
Mar 13, 2023	77.17	78.73	77.06	77.98	139,849	+0.58(+0.75%)
Mar 10, 2023	77.84	78.38	77.20	77.40	552,763	-0.40(-0.52%)
Mar 09, 2023	78.67	78.87	77.54	77.80	116,295	-0.64(-0.81%)
Mar 08, 2023	78.55	78.83	78.18	78.44	2,192,031	-0.24(-0.31%)
Mar 07, 2023	79.97	80.11	78.56	78.69	136,310	-1.27(-1.59%)
Mar 06, 2023	80.07	80.26	79.74	79.96	200,340	-0.11(-0.13%)
Mar 03, 2023	79.45	80.07	79.28	80.07	391,654	+0.96(+1.21%)
Mar 02, 2023	78.47	79.30	78.41	79.11	77,178	+0.37(+0.47%)
Mar 01, 2023	78.64	78.95	78.48	78.73	108,094	-0.17(-0.21%)
Feb 28, 2023	79.39	79.39	78.84	78.90	177,649	-0.73(-0.92%)
Feb 27, 2023	80.11	80.42	79.50	79.64	121,766	-0.13(-0.16%)
Feb 24, 2023	80.21	80.23	79.45	79.76	77,331	-1.10(-1.36%)
Feb 23, 2023	80.68	81.15	80.31	80.86	81,506	+0.21(+0.25%)
Feb 22, 2023	81.01	81.17	80.58	80.65	191,999	-0.23(-0.28%)
Feb 21, 2023	81.36	81.58	80.86	80.88	176,112	-1.00(-1.22%)
Feb 17, 2023	80.87	81.92	80.69	81.88	167,187	+0.79(+0.98%)
Feb 16, 2023	81.18	81.67	80.86	81.08	81,586	-0.83(-1.02%)
Feb 15, 2023	81.95	82.05	81.64	81.92	101,924	-0.46(-0.56%)
Feb 14, 2023	82.66	83.01	82.00	82.38	106,722	-0.33(-0.40%)
Feb 13, 2023	82.00	82.73	82.00	82.71	58,215	+0.68(+0.82%)
Feb 10, 2023	81.51	82.12	81.51	82.03	100,665	+0.44(+0.54%)
Feb 09, 2023	82.51	82.74	81.45	81.59	62,281	-0.52(-0.63%)
Feb 08, 2023	82.16	82.51	82.02	82.11	121,167	-0.10(-0.12%)
Feb 07, 2023	81.34	82.40	81.21	82.21	163,902	+0.58(+0.71%)
Feb 06, 2023	81.77	81.98	81.52	81.63	145,736	-0.38(-0.47%)
Feb 03, 2023	82.14	82.50	81.76	82.01	3,224,946	-0.17(-0.20%)
Feb 02, 2023	82.58	82.58	81.66	82.18	443,606	-0.59(-0.71%)
Feb 01, 2023	82.38	83.18	81.70	82.77	307,100	+0.13(+0.15%)
Jan 31, 2023	81.73	82.67	81.73	82.64	366,847	+0.89(+1.09%)
Jan 30, 2023	82.22	82.71	81.68	81.75	89,590	-0.61(-0.74%)
Jan 27, 2023	82.65	82.79	82.27	82.36	155,915	-0.56(-0.67%)
Jan 26, 2023	83.07	83.11	82.37	82.91	149,183	-0.04(-0.05%)
Jan 25, 2023	82.37	82.96	82.24	82.95	244,332	+0.19(+0.22%)
Jan 24, 2023	82.93	83.15	82.34	82.77	186,839	-0.66(-0.79%)
Jan 23, 2023	83.27	83.73	82.98	83.42	160,689	+0.26(+0.32%)
Jan 20, 2023	82.80	83.18	82.40	83.16	511,238	+0.33(+0.40%)
Jan 19, 2023	82.47	83.15	82.44	82.83	171,116	+0.13(+0.15%)
Jan 18, 2023	84.02	84.05	82.61	82.70	117,398	-0.86(-1.03%)
Jan 17, 2023	83.88	83.97	83.54	83.56	157,981	-0.14(-0.16%)
Jan 13, 2023	83.02	83.82	82.91	83.70	415,456	+0.60(+0.72%)
Jan 12, 2023	83.37	83.45	82.25	83.10	680,445	-0.05(-0.06%)
Jan 11, 2023	82.97	83.18	82.58	83.15	482,646	+0.23(+0.27%)
Jan 10, 2023	82.33	82.95	82.25	82.92	87,742	+0.55(+0.67%)
Jan 09, 2023	83.69	83.76	82.31	82.38	100,873	-1.09(-1.30%)
Jan 06, 2023	83.00	83.67	82.08	83.46	187,433	+0.93(+1.13%)
Jan 05, 2023	82.71	82.89	82.24	82.53	89,897	-0.85(-1.02%)
Jan 04, 2023	83.62	83.72	82.93	83.38	67,161	+0.25(+0.31%)
Jan 03, 2023	83.45	83.63	82.54	83.13	180,584	+0.04(+0.05%)
Dec 30, 2022	83.27	83.27	82.49	83.09	53,727	-0.39(-0.47%)
Dec 29, 2022	83.10	83.89	83.10	83.48	160,529	+0.96(+1.16%)
Dec 28, 2022	83.16	83.63	82.52	82.52	77,255	-0.54(-0.65%)
Dec 27, 2022	83.37	83.39	82.91	83.06	66,896	-0.25(-0.31%)
Dec 23, 2022	83.14	83.39	82.81	83.32	82,710	+0.03(+0.04%)
Dec 22, 2022	83.02	83.33	82.33	83.29	126,116	-0.13(-0.15%)
Dec 21, 2022	82.81	83.64	82.67	83.41	109,676	+0.94(+1.14%)
Dec 20, 2022	82.32	82.70	82.04	82.47	195,379	+0.03(+0.04%)
Dec 19, 2022	82.81	82.84	82.09	82.44	108,167	-0.40(-0.48%)
Dec 16, 2022	83.28	83.35	82.44	82.85	114,668	-1.14(-1.35%)
Dec 15, 2022	84.72	84.87	83.64	83.98	1,690,241	-1.59(-1.85%)
Dec 14, 2022	85.37	86.19	85.00	85.57	75,999	+0.23(+0.28%)
Dec 13, 2022	86.17	86.32	85.04	85.33	174,227	+0.60(+0.70%)
Dec 12, 2022	84.06	84.81	84.06	84.74	59,679	+0.59(+0.71%)
Dec 09, 2022	84.89	85.17	84.06	84.14	58,846	-0.72(-0.85%)
Dec 08, 2022	84.34	84.94	84.13	84.86	65,238	+0.56(+0.66%)
Dec 07, 2022	83.71	84.48	83.71	84.31	149,172	+0.56(+0.67%)
Dec 06, 2022	84.10	84.11	83.20	83.74	113,023	-0.47(-0.56%)
Dec 05, 2022	84.55	84.69	84.04	84.21	68,601	-0.83(-0.97%)
Dec 02, 2022	84.17	85.14	84.15	85.04	111,162	+0.15(+0.17%)
Dec 01, 2022	84.95	85.27	84.53	84.89	296,944	+0.46(+0.54%)
Nov 30, 2022	82.86	84.51	82.40	84.43	151,571	+1.75(+2.12%)
Nov 29, 2022	82.71	82.87	82.39	82.68	75,382	-0.18(-0.21%)
Nov 28, 2022	83.14	83.67	82.77	82.86	102,702	-0.56(-0.68%)
Nov 25, 2022	82.94	83.49	82.92	83.42	69,378	+0.51(+0.61%)
Nov 23, 2022	82.49	83.03	82.36	82.91	102,681	+0.40(+0.48%)
Nov 22, 2022	82.06	82.54	82.02	82.52	148,089	+0.77(+0.94%)
Nov 21, 2022	81.59	82.04	81.43	81.75	4,133,954	+0.08(+0.10%)
Nov 18, 2022	81.29	81.78	81.18	81.67	308,914	+0.92(+1.13%)
Nov 17, 2022	80.26	80.95	80.05	80.75	66,416	-0.14(-0.17%)
Nov 16, 2022	81.01	81.55	80.79	80.89	229,598	-0.09(-0.11%)
Nov 15, 2022	81.61	81.78	80.32	80.98	113,146	+0.04(+0.05%)
Nov 14, 2022	80.98	81.89	80.85	80.94	1,890,547	-0.04(-0.05%)
Nov 11, 2022	81.67	81.77	80.15	80.98	113,743	-0.80(-0.98%)
Nov 10, 2022	81.46	81.87	80.71	81.78	60,374	+2.45(+3.09%)
Nov 09, 2022	79.85	80.52	79.32	79.32	107,326	-0.79(-0.98%)
Nov 08, 2022	79.78	80.66	79.33	80.11	40,112	+0.49(+0.61%)
Nov 07, 2022	79.09	79.87	78.90	79.62	250,883	+0.58(+0.74%)
Nov 04, 2022	79.19	79.29	78.02	79.04	122,116	+0.69(+0.88%)
Nov 03, 2022	77.92	78.72	77.63	78.35	253,918	-0.33(-0.42%)
Nov 02, 2022	79.81		78.68	78.68	241,009	-1.04(-1.31%)
Nov 01, 2022	80.09	80.28	79.04	79.72	114,789	-0.07(-0.09%)
Oct 31, 2022	79.37	79.96	79.26	79.79	101,558	+0.03(+0.04%)
Oct 28, 2022	78.68	79.83	78.64	79.76	404,073	+1.21(+1.54%)
Oct 27, 2022	79.23	79.23	78.48	78.55	125,243	-0.58(-0.74%)
Oct 26, 2022	78.37	79.72	78.37	79.14	78,519	+0.99(+1.27%)
Oct 25, 2022	77.34	78.21	77.34	78.14	67,823	+0.80(+1.03%)
Oct 24, 2022	76.58	77.59	76.58	77.34	34,431	+1.12(+1.47%)
Oct 21, 2022	74.53	76.37	74.17	76.22	122,687	+1.52(+2.03%)
Oct 20, 2022	75.08	75.65	74.60	74.70	163,230	-0.56(-0.74%)
Oct 19, 2022	76.11	76.11	74.76	75.26	76,909	-1.15(-1.50%)
Oct 18, 2022	76.97	77.05	76.13	76.41	74,322	+0.37(+0.49%)
Oct 17, 2022	75.55	76.21	75.47	76.04	65,148	+1.31(+1.75%)
Oct 14, 2022	75.79	76.26	74.60	74.73	98,195	-0.48(-0.63%)
Oct 13, 2022	72.62	75.54	72.56	75.21	80,672	+1.47(+1.99%)
Oct 12, 2022	74.13	74.59	73.66	73.74	80,497	-0.37(-0.50%)
Oct 11, 2022	73.60	74.85	73.52	74.11	203,780	+0.28(+0.38%)
Oct 10, 2022	74.39	74.39	73.61	73.83	72,326	-0.54(-0.72%)
Oct 07, 2022	75.22	75.31	73.98	74.36	95,802	-1.32(-1.75%)
Oct 06, 2022	76.24	76.48	75.55	75.69	67,603	-1.10(-1.43%)
Oct 05, 2022	76.02	77.17	75.91	76.79	100,263	+0.04(+0.05%)
Oct 04, 2022	75.60	76.77	75.60	76.75	136,788	+1.95(+2.60%)
Oct 03, 2022	74.13	75.09	73.75	74.80	126,168	+1.41(+1.92%)
Sep 30, 2022	74.32	74.85	73.32	73.39	311,599	-0.97(-1.31%)
Sep 29, 2022	74.41	74.61	73.80	74.36	720,511	-0.59(-0.79%)
Sep 28, 2022	73.91	75.24	73.68	74.96	961,943	+2.00(+2.74%)
Sep 27, 2022	73.60	74.10	72.68	72.96	427,200	-0.14(-0.19%)
Sep 26, 2022	73.41	73.72	72.82	73.10	706,642	-0.91(-1.22%)
Sep 23, 2022	74.00	74.15	73.17	74.00	423,134	-0.65(-0.87%)
Sep 22, 2022	74.39	75.11	73.91	74.66	635,005	+0.23(+0.31%)
Sep 21, 2022	75.81	76.16	74.38	74.42	79,197	-1.30(-1.71%)
Sep 20, 2022	76.03	76.14	75.23	75.72	109,853	-1.01(-1.32%)
Sep 19, 2022	76.48	76.73	75.68	76.73	99,088	-0.34(-0.44%)
Sep 16, 2022	76.77	77.13	76.54	77.07	64,546	-0.30(-0.39%)
Sep 15, 2022	77.29	77.89	77.28	77.37	45,484	+0.20(+0.27%)
Sep 14, 2022	77.39	77.75	76.72	77.17	54,677	+0.00(+0.00%)
Sep 13, 2022	78.54	78.66	77.01	77.17	80,370	-2.69(-3.37%)
Sep 12, 2022	79.68	80.22	79.57	79.86	81,573	+0.58(+0.74%)
Sep 09, 2022	78.96	79.46	78.77	79.27	90,163	+0.91(+1.16%)
Sep 08, 2022	76.93	78.48	76.85	78.37	60,561	+1.06(+1.37%)
Sep 07, 2022	76.06	77.33	75.89	77.30	129,864	+1.12(+1.47%)
Sep 06, 2022	76.37	77.05	75.97	76.18	196,433	+0.09(+0.12%)
Sep 02, 2022	77.50	77.66	75.77	76.10	1,505,381	-1.03(-1.34%)
Sep 01, 2022	76.03	77.17	75.88	77.13	81,409	+0.76(+0.99%)
Aug 31, 2022	77.03	77.37	76.37	76.37	146,413	-0.38(-0.49%)
Aug 30, 2022	77.57	77.57	76.65	76.75	68,055	-0.62(-0.81%)
Aug 29, 2022	77.57	77.80	77.07	77.37	146,728	-0.64(-0.82%)
Aug 26, 2022	80.11	80.11	77.92	78.02	45,033	-2.02(-2.52%)
Aug 25, 2022	79.46	80.07	79.10	80.03	44,432	+0.82(+1.03%)
Aug 24, 2022	78.92	79.49	78.78	79.21	198,720	+0.23(+0.30%)
Aug 23, 2022	79.72	79.72	78.78	78.98	49,653	-0.95(-1.19%)
Aug 22, 2022	80.54	80.76	79.75	79.93	83,235	-0.96(-1.19%)
Aug 19, 2022	80.57	81.22	80.57	80.90	41,143	+0.11(+0.13%)
Aug 18, 2022	81.24	81.24	80.39	80.79	105,206	-0.31(-0.38%)
Aug 17, 2022	81.23	81.50	81.01	81.10	74,876	-0.58(-0.72%)
Aug 16, 2022	81.65	81.96	81.38	81.69	108,023	-0.34(-0.42%)
Aug 15, 2022	81.58	82.11	81.42	82.03	114,282	+0.28(+0.35%)
Aug 12, 2022	80.79	81.78	80.73	81.75	76,737	+1.11(+1.38%)
Aug 11, 2022	81.03	81.67	80.56	80.64	120,609	-0.74(-0.91%)
Aug 10, 2022	81.40	81.40	80.95	81.38	60,663	+0.82(+1.02%)
Aug 09, 2022	80.82	81.21	80.47	80.56	65,502	-0.16(-0.19%)
Aug 08, 2022	80.73	81.25	80.38	80.71	705,422	+0.11(+0.13%)
Aug 05, 2022	80.18	80.64	79.96	80.61	136,583	-0.15(-0.18%)
Aug 04, 2022	81.05	81.27	80.64	80.75	138,484	-0.12(-0.14%)
Aug 03, 2022	80.90	81.11	80.57	80.87	86,922	+0.36(+0.45%)
Aug 02, 2022	80.83	81.67	80.50	80.51	362,726	-0.46(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.