Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.95	35.01	34.42	34.42	1,899,048	-0.40(-1.14%)
Jul 28, 2017	34.61	35.30	34.58	34.82	3,851,580	+0.25(+0.73%)
Jul 27, 2017	34.30	35.06	34.04	34.57	4,900,316	+0.59(+1.73%)
Jul 26, 2017	34.09	34.24	33.85	33.98	3,296,886	-0.09(-0.27%)
Jul 25, 2017	34.27	34.38	33.99	34.07	2,194,691	+0.02(+0.05%)
Jul 24, 2017	34.60	34.62	34.03	34.05	2,606,585	-0.52(-1.51%)
Jul 21, 2017	34.44	34.82	34.40	34.58	1,679,681	+0.00(+0.00%)
Jul 20, 2017	35.07	35.17	34.35	34.58	4,023,178	-0.65(-1.85%)
Jul 19, 2017	34.99	35.25	34.95	35.23	1,355,670	+0.41(+1.17%)
Jul 18, 2017	34.92	35.04	34.62	34.82	1,361,789	-0.15(-0.44%)
Jul 17, 2017	35.14	35.20	34.96	34.97	1,590,550	-0.16(-0.46%)
Jul 14, 2017	35.11	35.28	35.06	35.14	1,443,969	+0.07(+0.21%)
Jul 13, 2017	34.84	35.11	34.79	35.06	1,537,993	+0.16(+0.47%)
Jul 12, 2017	35.23	35.34	34.79	34.90	1,475,039	-0.04(-0.10%)
Jul 11, 2017	34.84	35.04	34.69	34.94	2,139,310	+0.05(+0.15%)
Jul 10, 2017	34.60	34.97	34.38	34.88	2,278,375	+0.28(+0.81%)
Jul 07, 2017	34.05	34.81	34.05	34.60	2,772,687	+0.68(+1.99%)
Jul 06, 2017	34.13	34.26	33.87	33.93	2,198,826	-0.42(-1.23%)
Jul 05, 2017	34.17	34.42	33.90	34.35	3,054,576	+0.17(+0.50%)
Jul 03, 2017	34.59	34.67	34.17	34.18	1,408,937	-0.23(-0.65%)
Jun 30, 2017	34.22	34.70	34.22	34.41	2,190,450	+0.19(+0.55%)
Jun 29, 2017	34.83	34.89	33.94	34.22	2,117,603	-0.68(-1.96%)
Jun 28, 2017	34.68	34.95	34.41	34.90	2,542,001	+0.46(+1.33%)
Jun 27, 2017	34.99	35.03	34.40	34.44	2,570,456	-0.59(-1.70%)
Jun 26, 2017	35.08	35.24	35.01	35.04	1,656,996	+0.00(+0.00%)
Jun 23, 2017	34.97	35.11	34.68	35.04	4,650,976	+0.08(+0.23%)
Jun 22, 2017	34.90	35.14	34.71	34.95	2,609,114	+0.05(+0.15%)
Jun 21, 2017	35.08	35.21	34.81	34.90	2,212,092	-0.19(-0.54%)
Jun 20, 2017	35.22	35.45	35.09	35.09	2,936,923	-0.15(-0.43%)
Jun 19, 2017	34.91	35.30	34.82	35.24	2,250,253	+0.50(+1.45%)
Jun 16, 2017	34.65	35.00	34.58	34.74	4,055,783	-0.01(-0.03%)
Jun 15, 2017	34.30	34.83	34.10	34.75	3,634,026	+0.15(+0.44%)
Jun 14, 2017	34.50	34.69	34.36	34.59	2,514,434	+0.25(+0.73%)
Jun 13, 2017	33.76	34.51	33.65	34.34	3,645,716	+0.65(+1.92%)
Jun 12, 2017	33.40	33.72	33.09	33.69	2,298,527	+0.18(+0.54%)
Jun 09, 2017	33.41	33.64	33.31	33.51	1,922,125	+0.16(+0.49%)
Jun 08, 2017		33.48	33.15	33.35	2,485,490	+0.04(+0.11%)
Jun 07, 2017	33.42	33.60	33.27	33.32	2,601,603	-0.13(-0.40%)
Jun 06, 2017	33.34	33.60	33.23	33.45	2,235,938	-0.11(-0.32%)
Jun 05, 2017	33.89	33.97	33.55	33.56	1,787,453	-0.33(-0.98%)
Jun 02, 2017	33.72	34.14	33.72	33.89	2,529,423	+0.20(+0.59%)
Jun 01, 2017	33.65	33.76	33.41	33.69	2,120,361	+0.15(+0.46%)
May 31, 2017	33.18	33.59	33.18	33.54	3,269,207	+0.23(+0.70%)
May 30, 2017	33.23	33.39	33.07	33.31	1,812,045	-0.01(-0.03%)
May 26, 2017	33.42	33.49	33.22	33.32	3,071,651	-0.12(-0.35%)
May 25, 2017	33.59	33.76	33.41	33.43	2,577,042	+0.04(+0.11%)
May 24, 2017	33.16	33.45	33.04	33.40	2,180,140	+0.23(+0.71%)
May 23, 2017	33.63	33.74	33.12	33.16	1,585,208	-0.32(-0.97%)
May 22, 2017	33.39	33.56	33.32	33.49	1,734,216	+0.17(+0.51%)
May 19, 2017	33.46	33.46	33.22	33.32	2,568,915	-0.02(-0.05%)
May 18, 2017	33.14	33.67	33.10	33.33	5,730,751	+0.15(+0.46%)
May 17, 2017	33.55	33.51	33.15	33.18	4,806,584	-0.37(-1.10%)
May 16, 2017	33.41	33.68	33.17	33.55	4,296,531	+0.23(+0.68%)
May 15, 2017	32.97	33.34	32.96	33.32	3,541,889	+0.50(+1.51%)
May 12, 2017	32.92	33.05	32.68	32.83	1,883,731	-0.17(-0.52%)
May 11, 2017	32.88	33.05	32.63	33.00	2,030,634	-0.10(-0.30%)
May 10, 2017	33.13	33.32	33.00	33.10	2,427,216	-0.17(-0.51%)
May 09, 2017	33.28	33.42	33.17	33.27	2,505,206	+0.02(+0.05%)
May 08, 2017	33.15	33.45	33.08	33.25	4,467,273	+0.01(+0.03%)
May 05, 2017	33.20	33.31	33.03	33.24	1,644,151	+0.12(+0.35%)
May 04, 2017	33.04	33.23	32.91	33.13	1,586,418	+0.14(+0.41%)
May 03, 2017	32.90	33.05	32.84	32.99	2,234,363	-0.09(-0.27%)
May 02, 2017	33.02	33.16	32.80	33.08	3,600,633	+0.02(+0.05%)
May 01, 2017	33.44	33.44	33.06	33.06	3,390,881	-0.27(-0.81%)
Apr 28, 2017	33.50	33.60	33.27	33.33	4,505,653	-0.21(-0.62%)
Apr 27, 2017	33.72	33.72	33.39	33.54	3,842,437	-0.18(-0.53%)
Apr 26, 2017	33.36	33.84	33.23	33.72	6,665,291	+0.50(+1.49%)
Apr 25, 2017	32.87	33.32	32.53	33.23	9,129,069	+1.68(+5.34%)
Apr 24, 2017	31.32	31.60	31.21	31.54	4,798,271	+0.62(+2.01%)
Apr 21, 2017	30.55	31.14	30.49	30.92	4,922,472	+0.37(+1.21%)
Apr 20, 2017	30.58	30.84	30.45	30.55	5,095,602	+0.19(+0.62%)
Apr 19, 2017	30.17	30.64	30.17	30.36	4,113,253	+0.31(+1.02%)
Apr 18, 2017	29.95	30.15	29.78	30.06	3,359,429	-0.10(-0.33%)
Apr 17, 2017	29.89	30.19	29.86	30.16	2,095,017	+0.36(+1.21%)
Apr 13, 2017	29.93	30.16	29.76	29.80	2,740,496	-0.20(-0.66%)
Apr 12, 2017	30.47	30.54	29.98	29.99	3,424,825	-0.50(-1.62%)
Apr 11, 2017	30.09	30.50	30.05	30.49	2,778,709	+0.35(+1.16%)
Apr 10, 2017	30.07	30.47	30.07	30.14	2,691,021	+0.06(+0.21%)
Apr 07, 2017	30.27	30.41	30.07	30.08	4,425,103	-0.30(-0.98%)
Apr 06, 2017	30.16	30.67	30.04	30.37	4,203,650	+0.67(+2.27%)
Apr 05, 2017	30.06	30.38	29.60	29.70	6,030,178	-0.17(-0.57%)
Apr 04, 2017	29.97	30.08	29.82	29.87	3,477,538	-0.13(-0.42%)
Apr 03, 2017	30.55	30.69	29.68	29.99	3,557,516	-0.52(-1.71%)
Mar 31, 2017	30.34	30.63	30.20	30.52	3,828,491	+0.15(+0.50%)
Mar 30, 2017	30.49	30.63	30.25	30.36	2,134,935	-0.13(-0.44%)
Mar 29, 2017	30.37	30.71	30.34	30.50	2,914,155	+0.00(+0.00%)
Mar 28, 2017	30.17	30.69	30.14	30.50	2,480,466	+0.21(+0.68%)
Mar 27, 2017	30.13	30.40	29.88	30.29	2,652,423	-0.22(-0.74%)
Mar 24, 2017	30.70	30.90	30.39	30.52	1,841,929	-0.20(-0.64%)
Mar 23, 2017	30.42	30.81	30.34	30.71	2,299,756	+0.26(+0.86%)
Mar 22, 2017	30.42	30.54	30.18	30.45	2,198,334	+0.08(+0.27%)
Mar 21, 2017	31.06	31.07	30.31	30.37	3,119,882	-0.59(-1.91%)
Mar 20, 2017	31.15	31.15	30.84	30.96	1,910,758	-0.15(-0.49%)
Mar 17, 2017	31.11	31.22	30.87	31.12	4,618,552	+0.01(+0.03%)
Mar 16, 2017	30.94	31.21	30.86	31.11	3,549,258	+0.24(+0.79%)
Mar 15, 2017	30.44	30.99	30.33	30.87	4,160,425	+0.63(+2.08%)
Mar 14, 2017	30.08	30.39	29.99	30.24	2,642,139	+0.00(+0.00%)
Mar 13, 2017	30.41	30.57	30.09	30.24	3,262,362	-0.22(-0.74%)
Mar 10, 2017	30.21	30.64	30.17	30.46	2,083,897	+0.20(+0.65%)
Mar 09, 2017	30.33	30.69	30.19	30.26	2,852,500	-0.10(-0.33%)
Mar 08, 2017	29.89	30.46	29.84	30.36	3,589,841	+0.51(+1.71%)
Mar 07, 2017	30.05	30.19	29.69	29.85	3,777,681	-0.19(-0.63%)
Mar 06, 2017	30.41	30.49	29.71	30.04	9,943,410	-0.54(-1.76%)
Mar 03, 2017	30.87	30.96	30.54	30.58	3,743,677	-0.24(-0.79%)
Mar 02, 2017	31.01	31.01	30.56	30.82	3,598,974	-0.21(-0.67%)
Mar 01, 2017	30.82	31.35	30.81	31.03	3,929,028	+0.70(+2.31%)
Feb 28, 2017	30.83	30.89	30.31	30.33	3,613,547	-0.58(-1.89%)
Feb 27, 2017	30.52	30.94	30.47	30.91	2,248,797	+0.37(+1.21%)
Feb 24, 2017	30.42	30.54	30.17	30.54	4,212,939	-0.08(-0.26%)
Feb 23, 2017	30.52	30.79	30.24	30.62	4,856,469	+0.23(+0.77%)
Feb 22, 2017	30.55	30.71	30.33	30.39	3,124,562	-0.16(-0.53%)
Feb 21, 2017	30.19	30.67	30.15	30.55	2,851,393	+0.46(+1.52%)
Feb 17, 2017		30.09	30.09	30.09	0	-0.13(-0.45%)
Feb 16, 2017	30.05	30.30	29.91	30.23	3,355,399	+0.21(+0.69%)
Feb 15, 2017	29.68	30.09	29.66	30.02	2,759,805	+0.30(+1.00%)
Feb 14, 2017	29.99	30.04	29.52	29.73	3,815,486	-0.35(-1.16%)
Feb 13, 2017	30.51	30.63	30.04	30.08	4,220,752	-0.22(-0.74%)
Feb 10, 2017	29.76	30.52	29.69	30.30	5,251,411	+0.62(+2.09%)
Feb 09, 2017	30.34	30.12	28.10	29.68	12,132,909	-0.66(-2.16%)
Feb 08, 2017	30.14	30.35	29.93	30.34	5,339,071	+0.16(+0.54%)
Feb 07, 2017	29.87	30.19	29.77	30.17	3,330,432	+0.39(+1.30%)
Feb 06, 2017	29.75	30.05	29.62	29.79	6,567,448	-0.04(-0.15%)
Feb 03, 2017	29.77	30.11	29.76	29.83	4,274,236	+0.21(+0.70%)
Feb 02, 2017	29.81	29.87	29.53	29.63	3,839,626	-0.23(-0.78%)
Feb 01, 2017	29.56	30.09	29.49	29.86	3,440,748	+0.28(+0.94%)
Jan 31, 2017	29.80	29.91	29.37	29.58	3,368,608	-0.32(-1.08%)
Jan 30, 2017	29.83	29.90	29.37	29.90	2,402,814	-0.01(-0.03%)
Jan 27, 2017	30.27	30.27	29.79	29.91	2,481,810	-0.29(-0.95%)
Jan 26, 2017	30.38	30.57	30.08	30.20	4,157,572	+0.02(+0.06%)
Jan 25, 2017	29.79	30.27	29.79	30.18	4,697,581	+0.63(+2.13%)
Jan 24, 2017	28.98	29.66	28.96	29.55	2,950,011	+0.80(+2.78%)
Jan 23, 2017	28.72	28.92	28.45	28.76	2,950,202	+0.04(+0.16%)
Jan 20, 2017	28.76	28.89	28.46	28.71	3,497,228	+0.04(+0.16%)
Jan 19, 2017	28.83	29.15	28.63	28.67	2,390,341	-0.15(-0.53%)
Jan 18, 2017	28.88	29.01	28.59	28.82	2,504,618	+0.06(+0.22%)
Jan 17, 2017	28.67	28.92	28.46	28.76	1,797,790	-0.02(-0.06%)
Jan 13, 2017		28.77	28.77	28.77	0	+0.00(+0.00%)
Jan 12, 2017	29.02	29.02	28.36	28.77	3,887,995	-0.37(-1.26%)
Jan 11, 2017	28.92	29.18	28.82	29.14	2,898,514	+0.31(+1.09%)
Jan 10, 2017	28.78	29.04	28.69	28.83	3,023,178	+0.03(+0.09%)
Jan 09, 2017	29.05	29.18	28.78	28.80	2,875,841	-0.31(-1.08%)
Jan 06, 2017	29.43	29.59	29.09	29.11	3,528,147	-0.12(-0.40%)
Jan 05, 2017	29.39	29.70	29.11	29.23	2,808,149	-0.25(-0.85%)
Jan 04, 2017	28.95	29.63	28.88	29.48	4,011,061	+0.64(+2.20%)
Jan 03, 2017	28.54	28.90	28.37	28.85	2,973,151	+0.55(+1.93%)
Dec 30, 2016		28.30	28.30	28.30	0	-0.24(-0.85%)
Dec 29, 2016	28.51	28.71	28.46	28.54	1,327,922	+0.05(+0.19%)
Dec 28, 2016	28.98	29.04	28.40	28.49	1,940,131	-0.37(-1.27%)
Dec 27, 2016	28.83	28.87	28.71	28.85	1,296,181	+0.16(+0.56%)
Dec 23, 2016		28.69	28.69	28.69	0	+0.03(+0.09%)
Dec 22, 2016	29.42	29.43	28.65	28.67	2,706,635	-0.68(-2.32%)
Dec 21, 2016	29.14	29.44	29.07	29.35	2,648,868	+0.30(+1.02%)
Dec 20, 2016	29.02	29.12	28.81	29.05	1,873,619	+0.05(+0.19%)
Dec 19, 2016	28.63	29.27	28.63	29.00	3,201,964	+0.42(+1.47%)
Dec 16, 2016	28.27	28.65	28.22	28.58	6,951,925	+0.35(+1.24%)
Dec 15, 2016	29.09	29.27	28.19	28.23	4,263,187	-0.86(-2.95%)
Dec 14, 2016	29.14	29.72	29.03	29.09	4,208,285	-0.15(-0.52%)
Dec 13, 2016	29.09	29.61	29.08	29.24	3,906,093	+0.24(+0.83%)
Dec 12, 2016	28.94	29.04	28.73	29.00	3,488,055	-0.19(-0.64%)
Dec 09, 2016	29.05	29.20	28.91	29.19	4,504,956	+0.06(+0.21%)
Dec 08, 2016	28.83	29.24	28.72	29.12	2,834,372	+0.37(+1.28%)
Dec 07, 2016	27.94	28.85	27.94	28.76	4,757,059	+0.80(+2.85%)
Dec 06, 2016	28.00	28.08	27.75	27.96	4,038,540	+0.04(+0.16%)
Dec 05, 2016	27.43	27.92	27.32	27.91	5,330,182	+0.78(+2.87%)
Dec 02, 2016	27.06	27.34	26.92	27.14	5,045,258	-0.01(-0.03%)
Dec 01, 2016	28.34	28.34	27.08	27.14	6,030,285	-1.18(-4.17%)
Nov 30, 2016	28.93	29.06	28.23	28.33	4,397,806	-0.50(-1.74%)
Nov 29, 2016	28.76	28.97	28.67	28.83	2,830,331	+0.04(+0.16%)
Nov 28, 2016	29.18	29.28	28.64	28.78	4,384,655	-0.49(-1.68%)
Nov 25, 2016	29.01	29.28	28.86	29.27	1,232,450	+0.29(+0.99%)
Nov 23, 2016		28.99	28.99	28.99	0	-0.15(-0.52%)
Nov 22, 2016	29.16	29.27	28.87	29.14	4,745,534	+0.06(+0.22%)
Nov 21, 2016	29.27	29.31	28.70	29.08	4,791,725	+0.03(+0.09%)
Nov 18, 2016	28.78	29.14	28.73	29.05	4,755,886	+0.19(+0.65%)
Nov 17, 2016	28.25	29.02	28.23	28.86	4,996,581	+0.78(+2.77%)
Nov 16, 2016	28.39	28.55	27.91	28.08	4,488,518	-0.49(-1.72%)
Nov 15, 2016	28.74	29.16	28.16	28.58	4,288,085	+0.25(+0.88%)
Nov 14, 2016	28.08	28.39	27.98	28.33	5,298,718	+0.34(+1.22%)
Nov 11, 2016	27.95	28.35	27.66	27.99	4,506,125	-0.16(-0.57%)
Nov 10, 2016	27.75	28.51	27.75	28.15	5,592,539	+0.47(+1.68%)
Nov 09, 2016	27.19	27.92	26.89	27.68	3,976,890	+0.42(+1.54%)
Nov 08, 2016	27.06	27.36	26.91	27.26	3,408,743	+0.17(+0.63%)
Nov 07, 2016	27.28	27.34	26.94	27.09	4,442,038	+0.38(+1.44%)
Nov 04, 2016	26.47	27.19	26.33	26.71	5,607,241	+0.35(+1.32%)
Nov 03, 2016	26.45	26.65	26.29	26.36	4,721,962	+0.02(+0.07%)
Nov 02, 2016	26.80	26.96	26.31	26.34	6,317,548	-0.49(-1.83%)
Nov 01, 2016	27.62	27.70	26.62	26.83	6,287,013	-0.81(-2.91%)
Oct 31, 2016	27.58	27.73	27.43	27.64	4,757,550	+0.14(+0.52%)
Oct 28, 2016	27.33	27.83	27.30	27.49	5,669,603	+0.20(+0.72%)
Oct 27, 2016	27.43	27.74	27.07	27.30	7,481,495	-0.09(-0.33%)
Oct 26, 2016	27.06	27.60	27.05	27.39	7,996,889	+0.20(+0.72%)
Oct 25, 2016	28.97	28.99	26.89	27.19	16,326,948	-2.85(-9.48%)
Oct 24, 2016	29.81	30.29	29.72	30.04	4,757,428	+0.42(+1.42%)
Oct 21, 2016	29.45	29.71	29.23	29.62	3,381,820	-0.09(-0.30%)
Oct 20, 2016	29.37	29.77	29.27	29.70	3,482,510	+0.22(+0.76%)
Oct 19, 2016	30.02	30.06	29.32	29.48	5,394,494	-0.47(-1.58%)
Oct 18, 2016	30.62	30.62	29.93	29.96	3,918,943	-0.30(-0.98%)
Oct 17, 2016	30.05	30.42	30.02	30.25	2,782,217	+0.25(+0.84%)
Oct 14, 2016	30.16	30.48	30.00	30.00	2,267,935	+0.14(+0.48%)
Oct 13, 2016	29.86	29.94	29.45	29.86	2,599,765	-0.18(-0.60%)
Oct 12, 2016	29.79	30.22	29.64	30.04	2,862,972	+0.38(+1.30%)
Oct 11, 2016	30.54	30.76	29.55	29.65	3,274,195	-0.58(-1.92%)
Oct 10, 2016	30.23	30.38	30.03	30.23	3,770,335	+0.33(+1.10%)
Oct 07, 2016	31.05	31.11	29.89	29.90	9,563,025	-1.27(-4.07%)
Oct 06, 2016	30.49	31.29	30.45	31.17	3,125,557	+0.62(+2.01%)
Oct 05, 2016	30.39	30.75	30.36	30.55	3,727,848	+0.34(+1.12%)
Oct 04, 2016	30.29	30.64	30.11	30.21	3,578,708	-0.09(-0.29%)
Oct 03, 2016	30.45	30.69	30.05	30.30	3,230,235	-0.31(-1.02%)
Sep 30, 2016	30.74	30.78	30.30	30.61	6,200,636	+0.08(+0.26%)
Sep 29, 2016	30.85	31.08	30.44	30.53	3,334,333	-0.29(-0.96%)
Sep 28, 2016	31.07	31.20	30.69	30.83	4,666,993	-0.24(-0.78%)
Sep 27, 2016	30.50	31.11	30.42	31.07	5,360,821	+0.44(+1.43%)
Sep 26, 2016	30.42	30.93	30.36	30.63	3,411,631	+0.05(+0.18%)
Sep 23, 2016	30.68	30.85	30.45	30.58	3,761,639	-0.05(-0.17%)
Sep 22, 2016	30.08	30.65	30.08	30.63	6,620,733	+0.84(+2.82%)
Sep 21, 2016	29.48	29.83	29.17	29.79	4,992,577	+0.48(+1.64%)
Sep 20, 2016	29.59	29.59	29.10	29.31	4,875,585	-0.07(-0.24%)
Sep 19, 2016	29.53	29.76	29.30	29.38	3,581,413	+0.03(+0.09%)
Sep 16, 2016	29.77	29.78	29.34	29.36	5,944,644	-0.62(-2.08%)
Sep 15, 2016	29.68	30.05	29.62	29.98	3,313,722	+0.32(+1.08%)
Sep 14, 2016	29.52	29.92	29.48	29.66	5,255,778	+0.19(+0.64%)
Sep 13, 2016	29.74	29.85	29.35	29.47	5,932,021	-0.59(-1.96%)
Sep 12, 2016	29.48	30.24	29.35	30.06	5,948,220	+0.38(+1.29%)
Sep 09, 2016	31.11	31.11	29.50	29.68	6,983,207	-1.69(-5.38%)
Sep 08, 2016	31.38	31.44	31.19	31.36	2,627,216	-0.12(-0.37%)
Sep 07, 2016	31.44	31.61	31.29	31.48	2,743,529	-0.03(-0.09%)
Sep 06, 2016	31.80	31.85	31.36	31.51	2,484,492	-0.13(-0.42%)
Sep 02, 2016	31.84	31.64	31.64	31.64	2,368,053	-0.06(-0.20%)
Sep 01, 2016	31.68	31.96	31.43	31.70	4,804,931	+0.04(+0.14%)
Aug 31, 2016	31.46	31.80	31.33	31.66	4,315,139	+0.06(+0.20%)
Aug 30, 2016	31.67	31.76	31.46	31.60	3,019,647	-0.04(-0.14%)
Aug 29, 2016	31.52	31.81	31.52	31.64	2,720,047	+0.21(+0.68%)
Aug 26, 2016	31.58	31.71	31.25	31.43	2,143,946	-0.04(-0.11%)
Aug 25, 2016	31.48	31.51	31.34	31.46	1,858,617	-0.02(-0.06%)
Aug 24, 2016	31.78	31.85	31.37	31.48	3,034,322	-0.38(-1.20%)
Aug 23, 2016	31.69	32.10	31.64	31.86	3,512,544	+0.29(+0.93%)
Aug 22, 2016	31.40	31.59	31.21	31.57	3,137,093	+0.16(+0.51%)
Aug 19, 2016	31.29	31.55	31.25	31.41	3,421,229	-0.01(-0.03%)
Aug 18, 2016	31.65	31.65	31.42	31.42	3,710,635	-0.23(-0.73%)
Aug 17, 2016	31.61	31.72	31.30	31.65	3,853,634	-0.04(-0.11%)
Aug 16, 2016	32.16	32.23	31.67	31.69	3,091,998	-0.57(-1.77%)
Aug 15, 2016	32.25	32.49	32.19	32.26	2,162,308	+0.07(+0.22%)
Aug 12, 2016	32.19	32.30	31.93	32.19	2,605,216	-0.10(-0.30%)
Aug 11, 2016	32.40	32.58	32.19	32.28	3,286,757	-0.10(-0.30%)
Aug 10, 2016	32.38	32.48	32.19	32.38	2,239,002	+0.05(+0.17%)
Aug 09, 2016	32.62	32.65	32.23	32.33	2,889,472	-0.22(-0.69%)
Aug 08, 2016	32.69	32.74	32.46	32.55	2,820,723	-0.17(-0.52%)
Aug 05, 2016	32.58	32.79	32.47	32.72	2,297,716	+0.35(+1.07%)
Aug 04, 2016	32.63	32.68	32.24	32.37	3,117,310	-0.25(-0.77%)
Aug 03, 2016	32.46	32.65	32.27	32.62	2,810,284	+0.20(+0.61%)
Aug 02, 2016	32.39	32.48	32.21	32.43	3,265,358	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.