Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 69.17 | 69.45 | 68.41 | 68.96 | 1,428,171 | -0.65(-0.93%) |
May 21, 2024 | 69.02 | 69.72 | 68.71 | 69.61 | 1,261,180 | +0.37(+0.53%) |
May 20, 2024 | 69.79 | 70.25 | 69.18 | 69.24 | 1,082,374 | -0.63(-0.90%) |
May 17, 2024 | 70.18 | 70.26 | 69.67 | 69.87 | 966,411 | -0.18(-0.26%) |
May 16, 2024 | 71.55 | 71.85 | 70.00 | 70.05 | 1,583,336 | -1.85(-2.58%) |
May 15, 2024 | 71.60 | 72.36 | 71.40 | 71.90 | 1,198,330 | +1.10(+1.55%) |
May 14, 2024 | 71.07 | 71.17 | 70.41 | 70.80 | 1,771,790 | +0.31(+0.44%) |
May 13, 2024 | 72.41 | 72.50 | 70.45 | 70.49 | 1,378,744 | -1.51(-2.10%) |
May 10, 2024 | 71.70 | 72.12 | 71.37 | 72.01 | 942,263 | +0.27(+0.37%) |
May 09, 2024 | 70.45 | 71.87 | 70.38 | 71.74 | 1,299,229 | +1.36(+1.94%) |
May 08, 2024 | 70.34 | 70.43 | 69.78 | 70.37 | 1,111,581 | -0.01(-0.01%) |
May 07, 2024 | 70.07 | 70.53 | 70.03 | 70.38 | 1,732,011 | +0.45(+0.64%) |
May 06, 2024 | 70.00 | 70.35 | 69.53 | 69.94 | 983,661 | +0.67(+0.96%) |
May 03, 2024 | 70.20 | 71.00 | 69.22 | 69.27 | 1,398,011 | +0.58(+0.84%) |
May 02, 2024 | 68.94 | 69.07 | 67.78 | 68.69 | 1,804,598 | +0.40(+0.58%) |
May 01, 2024 | 68.22 | 69.79 | 67.66 | 68.29 | 1,567,933 | +0.13(+0.19%) |
Apr 30, 2024 | 69.23 | 69.72 | 68.06 | 68.16 | 2,163,159 | -1.61(-2.31%) |
Apr 29, 2024 | 69.69 | 70.12 | 69.44 | 69.78 | 2,211,038 | +0.22(+0.31%) |
Apr 26, 2024 | 69.54 | 70.02 | 69.54 | 69.56 | 1,929,843 | -0.02(-0.03%) |
Apr 25, 2024 | 68.00 | 70.03 | 67.51 | 69.58 | 2,822,391 | +0.13(+0.19%) |
Apr 24, 2024 | 69.75 | 71.20 | 68.27 | 69.45 | 4,633,253 | -3.26(-4.48%) |
Apr 23, 2024 | 71.93 | 72.89 | 71.39 | 72.70 | 2,551,270 | +0.99(+1.37%) |
Apr 22, 2024 | 72.10 | 72.68 | 71.30 | 71.72 | 2,082,553 | +0.11(+0.15%) |
Apr 19, 2024 | 72.02 | 72.58 | 71.32 | 71.61 | 1,816,928 | -0.31(-0.43%) |
Apr 18, 2024 | 72.75 | 73.46 | 71.84 | 71.92 | 1,898,490 | -0.14(-0.19%) |
Apr 17, 2024 | 72.95 | 72.95 | 71.52 | 72.06 | 1,668,647 | -0.20(-0.28%) |
Apr 16, 2024 | 72.31 | 72.44 | 71.33 | 72.26 | 1,952,170 | -0.50(-0.68%) |
Apr 15, 2024 | 74.13 | 74.25 | 72.09 | 72.75 | 1,952,957 | -0.49(-0.67%) |
Apr 12, 2024 | 72.52 | 73.26 | 72.49 | 73.24 | 1,896,813 | +0.07(+0.10%) |
Apr 11, 2024 | 74.05 | 74.08 | 73.17 | 73.17 | 1,673,454 | -0.51(-0.69%) |
Apr 10, 2024 | 74.27 | 75.01 | 73.38 | 73.68 | 2,704,636 | -2.73(-3.57%) |
Apr 09, 2024 | 77.01 | 77.01 | 74.97 | 76.41 | 1,186,031 | -0.39(-0.51%) |
Apr 08, 2024 | 76.91 | 77.22 | 76.64 | 76.80 | 1,152,017 | +0.22(+0.29%) |
Apr 05, 2024 | 76.52 | 76.93 | 75.96 | 76.58 | 1,402,303 | +0.32(+0.42%) |
Apr 04, 2024 | 78.43 | 78.59 | 76.04 | 76.26 | 1,742,755 | -1.31(-1.69%) |
Apr 03, 2024 | 76.76 | 78.20 | 76.56 | 77.57 | 1,257,420 | +0.72(+0.93%) |
Apr 02, 2024 | 76.58 | 76.91 | 75.57 | 76.86 | 1,412,470 | -0.51(-0.66%) |
Apr 01, 2024 | 78.47 | 78.57 | 77.07 | 77.36 | 1,514,522 | -1.19(-1.51%) |
Mar 28, 2024 | 77.55 | 78.61 | 78.42 | 78.55 | 1,716,550 | +1.03(+1.32%) |
Mar 27, 2024 | 76.80 | 77.68 | 76.80 | 77.52 | 1,722,560 | +1.25(+1.65%) |
Mar 26, 2024 | 75.71 | 76.72 | 75.64 | 76.27 | 1,589,571 | +0.58(+0.76%) |
Mar 25, 2024 | 76.84 | 76.94 | 75.66 | 75.69 | 2,004,812 | -1.09(-1.41%) |
Mar 22, 2024 | 77.83 | 78.02 | 76.59 | 76.78 | 1,634,448 | -1.08(-1.38%) |
Mar 21, 2024 | 76.98 | 78.52 | 76.32 | 77.85 | 3,519,548 | +1.94(+2.56%) |
Mar 20, 2024 | 75.12 | 75.98 | 74.87 | 75.91 | 2,411,608 | +0.87(+1.15%) |
Mar 19, 2024 | 73.56 | 75.12 | 73.56 | 75.04 | 2,828,872 | +1.47(+2.00%) |
Mar 18, 2024 | 74.15 | 74.26 | 73.31 | 73.57 | 2,156,956 | -0.28(-0.38%) |
Mar 15, 2024 | 72.66 | 74.24 | 72.31 | 73.85 | 8,263,381 | +0.24(+0.32%) |
Mar 14, 2024 | 74.45 | 74.84 | 72.99 | 73.61 | 2,586,356 | -1.17(-1.56%) |
Mar 13, 2024 | 75.14 | 75.30 | 74.48 | 74.78 | 2,566,174 | -0.47(-0.62%) |
Mar 12, 2024 | 74.94 | 75.92 | 74.50 | 75.24 | 2,336,644 | +0.40(+0.53%) |
Mar 11, 2024 | 76.02 | 76.34 | 74.63 | 74.85 | 2,685,895 | -1.71(-2.24%) |
Mar 08, 2024 | 77.17 | 77.94 | 76.37 | 76.56 | 1,342,230 | -0.26(-0.34%) |
Mar 07, 2024 | 76.66 | 77.63 | 76.46 | 76.82 | 2,013,656 | +0.72(+0.94%) |
Mar 06, 2024 | 76.66 | 76.96 | 74.88 | 76.10 | 3,812,272 | -0.18(-0.23%) |
Mar 05, 2024 | 77.18 | 77.62 | 75.90 | 76.28 | 2,062,225 | -1.27(-1.64%) |
Mar 04, 2024 | 77.06 | 77.96 | 76.98 | 77.55 | 1,758,172 | +0.28(+0.36%) |
Mar 01, 2024 | 76.13 | 77.31 | 75.99 | 77.28 | 1,486,734 | +0.84(+1.09%) |
Feb 29, 2024 | 76.65 | 76.74 | 75.64 | 76.44 | 2,088,714 | +0.06(+0.08%) |
Feb 28, 2024 | 76.18 | 77.01 | 75.92 | 76.38 | 2,040,694 | +0.07(+0.09%) |
Feb 27, 2024 | 75.42 | 76.41 | 75.16 | 76.31 | 1,828,897 | +1.31(+1.75%) |
Feb 26, 2024 | 74.56 | 75.07 | 74.33 | 74.99 | 1,365,899 | +0.37(+0.49%) |
Feb 23, 2024 | 74.21 | 75.02 | 74.05 | 74.63 | 1,478,992 | +0.61(+0.82%) |
Feb 22, 2024 | 73.84 | 74.58 | 73.76 | 74.02 | 1,551,676 | +0.74(+1.01%) |
Feb 21, 2024 | 73.46 | 73.73 | 72.84 | 73.28 | 1,252,409 | -0.09(-0.12%) |
Feb 20, 2024 | 72.18 | 73.48 | 71.94 | 73.37 | 1,949,103 | +0.80(+1.11%) |
Feb 16, 2024 | 72.11 | 73.19 | 72.10 | 72.57 | 1,845,647 | -0.32(-0.44%) |
Feb 15, 2024 | 73.52 | 73.52 | 72.71 | 72.89 | 1,562,403 | +0.01(+0.01%) |
Feb 14, 2024 | 72.71 | 72.98 | 71.89 | 72.88 | 1,979,612 | +0.99(+1.38%) |
Feb 13, 2024 | 70.60 | 72.84 | 70.33 | 71.88 | 3,210,895 | -0.77(-1.06%) |
Feb 12, 2024 | 72.23 | 72.70 | 71.33 | 72.66 | 3,120,780 | +0.63(+0.88%) |
Feb 09, 2024 | 73.14 | 73.60 | 71.59 | 72.02 | 3,803,718 | -0.70(-0.97%) |
Feb 08, 2024 | 73.64 | 75.81 | 72.46 | 72.73 | 6,192,502 | +2.86(+4.09%) |
Feb 07, 2024 | 68.95 | 70.25 | 68.85 | 69.87 | 3,590,241 | +1.65(+2.41%) |
Feb 06, 2024 | 67.40 | 68.24 | 67.30 | 68.22 | 1,470,521 | +0.78(+1.16%) |
Feb 05, 2024 | 67.21 | 67.93 | 66.84 | 67.44 | 1,764,622 | -0.67(-0.99%) |
Feb 02, 2024 | 67.39 | 68.49 | 66.92 | 68.11 | 1,334,854 | -0.45(-0.65%) |
Feb 01, 2024 | 67.31 | 68.59 | 66.59 | 68.56 | 1,422,564 | +1.82(+2.72%) |
Jan 31, 2024 | 67.77 | 68.11 | 66.50 | 66.75 | 2,083,574 | -1.21(-1.78%) |
Jan 30, 2024 | 67.47 | 68.53 | 67.47 | 67.96 | 1,253,994 | +0.12(+0.18%) |
Jan 29, 2024 | 66.63 | 67.84 | 66.63 | 67.84 | 1,442,430 | +1.13(+1.70%) |
Jan 26, 2024 | 66.66 | 67.00 | 66.26 | 66.71 | 1,058,992 | +0.07(+0.10%) |
Jan 25, 2024 | 65.79 | 66.66 | 65.41 | 66.64 | 1,627,920 | +1.70(+2.61%) |
Jan 24, 2024 | 66.89 | 66.93 | 64.87 | 64.94 | 1,964,138 | -1.55(-2.33%) |
Jan 23, 2024 | 68.04 | 68.35 | 66.08 | 66.49 | 1,851,783 | -1.99(-2.91%) |
Jan 22, 2024 | 68.10 | 68.89 | 68.10 | 68.48 | 940,347 | +0.97(+1.44%) |
Jan 19, 2024 | 67.90 | 67.90 | 66.90 | 67.51 | 1,950,957 | -0.14(-0.21%) |
Jan 18, 2024 | 67.11 | 67.71 | 66.61 | 67.65 | 1,137,217 | +0.89(+1.34%) |
Jan 17, 2024 | 66.37 | 66.97 | 66.08 | 66.76 | 1,407,198 | -0.16(-0.24%) |
Jan 16, 2024 | 66.05 | 66.94 | 65.63 | 66.91 | 1,536,998 | +0.18(+0.27%) |
Jan 12, 2024 | 68.04 | 68.04 | 66.20 | 66.74 | 1,237,379 | -0.83(-1.23%) |
Jan 11, 2024 | 67.42 | 67.76 | 66.59 | 67.57 | 1,185,714 | -0.06(-0.09%) |
Jan 10, 2024 | 66.79 | 67.69 | 66.70 | 67.63 | 1,489,729 | +0.95(+1.43%) |
Jan 09, 2024 | 65.59 | 66.78 | 65.40 | 66.68 | 1,370,240 | +0.41(+0.61%) |
Jan 08, 2024 | 64.80 | 66.34 | 64.67 | 66.27 | 2,048,106 | +1.77(+2.74%) |
Jan 05, 2024 | 63.50 | 64.84 | 63.34 | 64.50 | 1,541,974 | +0.79(+1.25%) |
Jan 04, 2024 | 63.09 | 64.37 | 63.09 | 63.71 | 2,605,181 | -0.04(-0.06%) |
Jan 03, 2024 | 65.04 | 65.28 | 63.67 | 63.75 | 3,288,390 | -2.28(-3.46%) |
Jan 02, 2024 | 65.79 | 66.71 | 65.11 | 66.03 | 1,894,485 | -0.41(-0.61%) |
Dec 29, 2023 | 66.38 | 66.86 | 66.24 | 66.44 | 1,087,758 | -0.19(-0.28%) |
Dec 28, 2023 | 66.81 | 66.89 | 66.25 | 66.63 | 1,003,228 | -0.11(-0.16%) |
Dec 27, 2023 | 66.81 | 67.05 | 66.56 | 66.74 | 890,712 | +0.01(+0.01%) |
Dec 26, 2023 | 66.67 | 66.84 | 66.41 | 66.73 | 1,064,492 | +0.05(+0.07%) |
Dec 22, 2023 | 67.14 | 67.14 | 66.54 | 66.68 | 1,156,352 | -0.16(-0.24%) |
Dec 21, 2023 | 67.19 | 67.51 | 65.99 | 66.83 | 1,697,392 | +0.34(+0.51%) |
Dec 20, 2023 | 67.50 | 68.05 | 66.45 | 66.50 | 1,689,127 | -1.05(-1.56%) |
Dec 19, 2023 | 67.90 | 67.96 | 67.29 | 67.55 | 1,570,889 | +0.15(+0.22%) |
Dec 18, 2023 | 68.48 | 68.48 | 67.04 | 67.40 | 1,784,912 | -0.68(-1.01%) |
Dec 15, 2023 | 68.36 | 69.10 | 67.69 | 68.08 | 4,677,658 | -0.67(-0.98%) |
Dec 14, 2023 | 66.80 | 69.02 | 66.71 | 68.76 | 3,036,487 | +2.99(+4.54%) |
Dec 13, 2023 | 63.82 | 66.13 | 63.54 | 65.77 | 2,035,171 | +1.95(+3.06%) |
Dec 12, 2023 | 63.83 | 64.15 | 63.61 | 63.82 | 1,180,558 | +0.36(+0.56%) |
Dec 11, 2023 | 63.60 | 63.84 | 63.30 | 63.46 | 1,242,974 | -0.02(-0.03%) |
Dec 08, 2023 | 63.02 | 63.66 | 62.93 | 63.48 | 1,103,200 | +0.61(+0.96%) |
Dec 07, 2023 | 62.91 | 63.04 | 62.44 | 62.88 | 1,195,456 | -0.04(-0.06%) |
Dec 06, 2023 | 62.27 | 63.23 | 62.27 | 62.92 | 1,304,777 | +1.14(+1.85%) |
Dec 05, 2023 | 61.74 | 62.08 | 61.41 | 61.78 | 1,238,188 | -0.16(-0.26%) |
Dec 04, 2023 | 61.49 | 62.33 | 61.32 | 61.93 | 1,701,501 | +0.28(+0.45%) |
Dec 01, 2023 | 60.05 | 61.71 | 59.97 | 61.66 | 1,414,360 | +1.60(+2.66%) |
Nov 30, 2023 | 59.89 | 60.42 | 59.24 | 60.06 | 2,871,044 | +0.18(+0.30%) |
Nov 29, 2023 | 59.79 | 60.39 | 59.60 | 59.88 | 1,185,670 | +0.87(+1.48%) |
Nov 28, 2023 | 59.06 | 59.40 | 58.43 | 59.01 | 1,295,405 | -0.29(-0.49%) |
Nov 27, 2023 | 58.60 | 59.57 | 58.52 | 59.30 | 1,914,061 | +0.59(+1.00%) |
Nov 24, 2023 | 58.53 | 58.95 | 58.53 | 58.71 | 380,709 | -0.09(-0.15%) |
Nov 22, 2023 | 59.08 | 59.31 | 58.41 | 58.80 | 1,056,116 | +0.24(+0.41%) |
Nov 21, 2023 | 59.19 | 59.40 | 58.42 | 58.56 | 2,036,059 | -1.12(-1.88%) |
Nov 20, 2023 | 59.50 | 59.80 | 59.07 | 59.68 | 1,232,824 | +0.06(+0.10%) |
Nov 17, 2023 | 59.24 | 59.63 | 59.20 | 59.62 | 1,393,401 | +0.73(+1.25%) |
Nov 16, 2023 | 58.89 | 59.43 | 58.71 | 58.89 | 1,571,400 | +0.13(+0.22%) |
Nov 15, 2023 | 58.73 | 59.63 | 58.63 | 58.76 | 1,706,731 | +0.15(+0.25%) |
Nov 14, 2023 | 56.92 | 58.97 | 56.72 | 58.61 | 2,876,771 | +3.44(+6.24%) |
Nov 13, 2023 | 55.36 | 55.54 | 54.98 | 55.17 | 1,468,894 | -0.55(-0.98%) |
Nov 10, 2023 | 55.48 | 55.77 | 54.94 | 55.72 | 1,498,135 | +0.67(+1.23%) |
Nov 09, 2023 | 55.99 | 55.99 | 54.68 | 55.04 | 2,699,380 | -0.64(-1.15%) |
Nov 08, 2023 | 54.37 | 55.74 | 54.37 | 55.68 | 2,672,521 | +1.21(+2.23%) |
Nov 07, 2023 | 54.01 | 54.63 | 53.96 | 54.47 | 1,601,304 | +0.54(+1.01%) |
Nov 06, 2023 | 54.08 | 54.38 | 53.84 | 53.92 | 1,451,910 | -0.44(-0.82%) |
Nov 03, 2023 | 54.17 | 55.26 | 54.10 | 54.37 | 2,598,570 | +1.20(+2.26%) |
Nov 02, 2023 | 52.74 | 53.70 | 52.74 | 53.16 | 1,937,500 | +1.14(+2.20%) |
Nov 01, 2023 | 51.39 | 52.06 | 51.04 | 52.02 | 2,278,372 | +0.61(+1.19%) |
Oct 31, 2023 | 51.32 | 51.55 | 51.05 | 51.41 | 2,010,771 | +0.26(+0.50%) |
Oct 30, 2023 | 50.84 | 51.58 | 50.31 | 51.15 | 2,243,903 | +0.78(+1.55%) |
Oct 27, 2023 | 51.19 | 51.20 | 49.65 | 50.37 | 2,782,336 | -0.48(-0.95%) |
Oct 26, 2023 | 51.28 | 52.46 | 48.59 | 50.85 | 4,446,578 | +3.16(+6.62%) |
Oct 25, 2023 | 47.83 | 48.01 | 47.04 | 47.70 | 3,925,339 | -0.80(-1.65%) |
Oct 24, 2023 | 49.60 | 49.80 | 48.46 | 48.50 | 2,043,176 | -0.63(-1.29%) |
Oct 23, 2023 | 48.51 | 49.61 | 48.39 | 49.13 | 1,419,532 | -0.10(-0.20%) |
Oct 20, 2023 | 49.51 | 49.86 | 49.16 | 49.23 | 1,503,380 | -0.24(-0.48%) |
Oct 19, 2023 | 49.86 | 50.44 | 49.35 | 49.46 | 1,830,183 | -0.66(-1.32%) |
Oct 18, 2023 | 50.71 | 50.98 | 50.11 | 50.12 | 2,007,945 | -1.74(-3.35%) |
Oct 17, 2023 | 51.39 | 52.61 | 51.39 | 51.86 | 1,431,053 | +0.03(+0.06%) |
Oct 16, 2023 | 51.30 | 51.92 | 50.62 | 51.83 | 1,292,564 | +1.38(+2.74%) |
Oct 13, 2023 | 50.92 | 51.20 | 50.10 | 50.45 | 1,131,863 | -0.49(-0.97%) |
Oct 12, 2023 | 52.01 | 52.22 | 49.88 | 50.94 | 1,851,298 | -1.98(-3.75%) |
Oct 11, 2023 | 52.03 | 53.08 | 51.94 | 52.93 | 1,506,026 | +0.99(+1.90%) |
Oct 10, 2023 | 51.52 | 52.68 | 51.30 | 51.94 | 1,580,030 | +0.41(+0.80%) |
Oct 09, 2023 | 51.17 | 51.90 | 50.51 | 51.53 | 1,638,566 | +0.01(+0.02%) |
Oct 06, 2023 | 50.76 | 52.26 | 50.76 | 51.52 | 2,085,745 | -0.02(-0.04%) |
Oct 05, 2023 | 51.50 | 52.08 | 51.22 | 51.54 | 1,531,065 | -0.07(-0.13%) |
Oct 04, 2023 | 51.19 | 51.69 | 50.62 | 51.60 | 1,889,572 | +0.63(+1.24%) |
Oct 03, 2023 | 51.70 | 51.82 | 50.64 | 50.97 | 1,639,562 | -0.92(-1.77%) |
Oct 02, 2023 | 52.33 | 52.87 | 51.76 | 51.89 | 1,827,317 | -0.86(-1.63%) |
Sep 29, 2023 | 53.83 | 54.04 | 52.59 | 52.75 | 1,632,736 | -0.86(-1.60%) |
Sep 28, 2023 | 52.59 | 53.96 | 52.44 | 53.61 | 1,641,092 | +1.10(+2.09%) |
Sep 27, 2023 | 52.53 | 53.10 | 52.09 | 52.51 | 1,287,053 | +0.57(+1.10%) |
Sep 26, 2023 | 51.87 | 52.77 | 51.87 | 51.94 | 1,193,097 | -0.64(-1.22%) |
Sep 25, 2023 | 52.02 | 52.71 | 52.39 | 52.58 | 1,145,434 | +0.19(+0.36%) |
Sep 22, 2023 | 53.13 | 53.37 | 52.11 | 52.39 | 1,256,297 | -0.49(-0.93%) |
Sep 21, 2023 | 53.34 | 53.48 | 52.84 | 52.89 | 1,958,845 | -0.97(-1.80%) |
Sep 20, 2023 | 55.03 | 55.55 | 53.82 | 53.85 | 1,581,640 | -0.88(-1.60%) |
Sep 19, 2023 | 54.08 | 54.84 | 53.89 | 54.73 | 1,892,105 | +0.43(+0.80%) |
Sep 18, 2023 | 54.06 | 54.59 | 53.77 | 54.30 | 1,380,485 | +0.35(+0.64%) |
Sep 15, 2023 | 54.66 | 54.69 | 53.77 | 53.95 | 3,347,439 | -1.19(-2.17%) |
Sep 14, 2023 | 55.09 | 55.54 | 54.76 | 55.15 | 1,381,536 | +0.39(+0.72%) |
Sep 13, 2023 | 55.10 | 55.37 | 54.24 | 54.75 | 1,580,783 | -0.36(-0.64%) |
Sep 12, 2023 | 55.77 | 55.86 | 54.84 | 55.11 | 1,456,318 | -0.79(-1.41%) |
Sep 11, 2023 | 56.20 | 56.64 | 55.79 | 55.90 | 1,741,658 | +0.40(+0.73%) |
Sep 08, 2023 | 55.89 | 56.41 | 55.41 | 55.49 | 1,721,440 | -0.48(-0.86%) |
Sep 07, 2023 | 56.70 | 56.88 | 55.59 | 55.98 | 1,866,364 | -0.95(-1.66%) |
Sep 06, 2023 | 56.38 | 57.41 | 56.20 | 56.92 | 2,132,705 | +0.39(+0.70%) |
Sep 05, 2023 | 58.60 | 58.60 | 56.51 | 56.53 | 2,120,693 | -2.41(-4.09%) |
Sep 01, 2023 | 58.62 | 59.21 | 58.62 | 58.94 | 1,227,958 | +0.70(+1.20%) |
Aug 31, 2023 | 58.20 | 58.76 | 58.06 | 58.24 | 1,715,439 | +0.19(+0.32%) |
Aug 30, 2023 | 57.60 | 58.33 | 57.60 | 58.05 | 1,212,792 | +0.46(+0.81%) |
Aug 29, 2023 | 55.98 | 57.61 | 55.80 | 57.59 | 1,473,612 | +1.53(+2.73%) |
Aug 28, 2023 | 56.11 | 56.52 | 55.62 | 56.06 | 1,172,204 | +0.14(+0.25%) |
Aug 25, 2023 | 56.03 | 56.22 | 54.73 | 55.92 | 1,342,649 | +0.12(+0.21%) |
Aug 24, 2023 | 55.96 | 56.44 | 55.69 | 55.80 | 898,394 | -0.49(-0.88%) |
Aug 23, 2023 | 55.84 | 56.37 | 55.63 | 56.29 | 949,142 | +0.92(+1.66%) |
Aug 22, 2023 | 55.76 | 56.23 | 55.29 | 55.37 | 1,487,145 | -0.02(-0.04%) |
Aug 21, 2023 | 56.11 | 56.38 | 54.99 | 55.39 | 1,025,367 | -0.65(-1.16%) |
Aug 18, 2023 | 55.50 | 56.57 | 55.50 | 56.05 | 2,043,631 | +0.34(+0.60%) |
Aug 17, 2023 | 57.33 | 57.55 | 55.60 | 55.71 | 1,621,660 | -1.52(-2.66%) |
Aug 16, 2023 | 58.40 | 58.67 | 57.19 | 57.23 | 1,241,802 | -1.01(-1.73%) |
Aug 15, 2023 | 58.33 | 58.65 | 58.02 | 58.24 | 1,028,115 | -0.23(-0.39%) |
Aug 14, 2023 | 58.02 | 58.48 | 57.67 | 58.46 | 971,872 | +0.61(+1.06%) |
Aug 11, 2023 | 58.02 | 58.41 | 57.75 | 57.85 | 957,422 | -0.19(-0.32%) |
Aug 10, 2023 | 58.40 | 58.98 | 57.62 | 58.04 | 1,959,563 | -0.23(-0.40%) |
Aug 09, 2023 | 58.66 | 58.84 | 58.12 | 58.27 | 947,854 | -0.48(-0.82%) |
Aug 08, 2023 | 58.35 | 58.78 | 57.51 | 58.75 | 982,493 | -0.29(-0.50%) |
Aug 07, 2023 | 58.45 | 59.11 | 58.45 | 59.05 | 984,987 | +0.73(+1.25%) |
Aug 04, 2023 | 58.57 | 59.09 | 58.11 | 58.32 | 1,253,317 | +0.06(+0.10%) |
Aug 03, 2023 | 59.32 | 59.36 | 57.93 | 58.26 | 2,370,267 | -1.20(-2.02%) |
Aug 02, 2023 | 59.67 | 59.79 | 59.10 | 59.46 | 1,582,000 | -0.89(-1.48%) |