Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) |
Jul 28, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.06(-1.16%) |
Jul 27, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Jul 25, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Jul 21, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Jul 20, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.04(-0.77%) |
Jul 19, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.06(-1.14%) |
Jul 18, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.04(+0.76%) |
Jul 17, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) |
Jul 14, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) |
Jul 13, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.04(-0.76%) |
Jul 12, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jul 10, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) |
Jul 07, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.03(-0.57%) |
Jul 06, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.01(-0.19%) |
Jul 05, 2006 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.03(+0.57%) |
Jul 03, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.05(+0.96%) |
Jun 30, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.04(-0.76%) |
Jun 29, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Jun 28, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.02(+0.38%) |
Jun 27, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) |
Jun 23, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Jun 22, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) |
Jun 21, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) |
Jun 20, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.08(+1.55%) |
Jun 16, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.06(+1.18%) |
Jun 13, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.04(+0.79%) |
Jun 09, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Jun 08, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Jun 07, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Jun 02, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.07(-1.39%) |
Jun 01, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.02(-0.39%) |
May 31, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) |
May 30, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
May 26, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
May 24, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
May 23, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
May 22, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
May 19, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 18, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
May 17, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
May 16, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.03(-0.60%) |
May 15, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) |
May 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
May 11, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
May 10, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
May 09, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 08, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.03(+0.60%) |
May 05, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
May 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
May 03, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 02, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
May 01, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.07(+1.43%) |
Apr 28, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.03(-0.61%) |
Apr 27, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Apr 26, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.06(+1.22%) |
Apr 25, 2006 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Apr 21, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.20%) |
Apr 20, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.01(+0.20%) |
Apr 18, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.05(-1.01%) |
Apr 17, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Apr 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.04(+0.81%) |
Apr 12, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.03(+0.61%) |
Apr 11, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.20%) |
Apr 10, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.03(+0.62%) |
Apr 07, 2006 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.01(+0.21%) |
Apr 06, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.03(+0.62%) |
Apr 05, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
Apr 04, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.01(-0.21%) |
Apr 03, 2006 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.04(+0.83%) |
Mar 31, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.02(-0.41%) |
Mar 30, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) |
Mar 29, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Mar 28, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.05(+1.05%) |
Mar 27, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.01(+0.21%) |
Mar 24, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Mar 21, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.05(+1.05%) |
Mar 20, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.02(+0.42%) |
Mar 16, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.05(-1.05%) |
Mar 15, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Mar 14, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.01(+0.21%) |
Mar 13, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Mar 10, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.17(-3.46%) |
Mar 08, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.19(+4.03%) |
Mar 07, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.28(+6.31%) |
Mar 06, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.18(-3.90%) |
Mar 03, 2006 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.13(-2.74%) |
Mar 02, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) |
Mar 01, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.17(+3.72%) |
Feb 28, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.02(-0.44%) |
Feb 27, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.12(-2.55%) |
Feb 24, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.20(+4.43%) |
Feb 23, 2006 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.07(+1.58%) |
Feb 22, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.24(-5.13%) |
Feb 21, 2006 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.01(-0.21%) |
Feb 17, 2006 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.02(-0.42%) |
Feb 15, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.03(+0.64%) |
Feb 14, 2006 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.10(+2.18%) |
Feb 13, 2006 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Feb 10, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.07(-1.50%) |
Feb 09, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Feb 07, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) |
Feb 06, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.04(+0.87%) |
Feb 03, 2006 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.01(+0.22%) |
Feb 02, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.01(+0.22%) |
Feb 01, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Jan 31, 2006 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Jan 30, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.07(+1.55%) |
Jan 27, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) |
Jan 25, 2006 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.05(+1.12%) |
Jan 24, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.01(+0.22%) |
Jan 23, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.01(+0.23%) |
Jan 20, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) |
Jan 19, 2006 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.01(+0.23%) |
Jan 18, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Jan 13, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.04(-0.90%) |
Jan 12, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.02(+0.45%) |
Jan 10, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.03(+0.68%) |
Jan 09, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) |
Jan 06, 2006 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
Jan 05, 2006 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.23%) |
Jan 04, 2006 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.03(-0.68%) |
Jan 03, 2006 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.03(+0.69%) |
Dec 29, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Dec 28, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Dec 23, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.02(-0.46%) |
Dec 22, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.03(-0.68%) |
Dec 21, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.01(-0.23%) |
Dec 20, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) |
Dec 19, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.06(+1.39%) |
Dec 16, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.01(-0.23%) |
Dec 15, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Dec 14, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.05(-1.14%) |
Dec 13, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Dec 12, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.05(+1.15%) |
Dec 09, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.03(+0.70%) |
Dec 08, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.05(-1.15%) |
Dec 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Dec 06, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.03(-0.68%) |
Dec 05, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.04(+0.92%) |
Dec 02, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Dec 01, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) |
Nov 30, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Nov 29, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.03(+0.69%) |
Nov 28, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Nov 25, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.02(-0.46%) |
Nov 23, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.05(+1.17%) |
Nov 22, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.07(-1.62%) |
Nov 21, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.23%) |
Nov 18, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.46%) |
Nov 17, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.02(-0.46%) |
Nov 16, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.04(-0.91%) |
Nov 15, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.02(-0.45%) |
Nov 14, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.06(+1.38%) |
Nov 11, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.03(-0.69%) |
Nov 09, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.03(+0.69%) |
Nov 08, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.02(-0.46%) |
Nov 07, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) |
Nov 04, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Nov 03, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.02(+0.46%) |
Nov 02, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.03(+0.70%) |
Oct 31, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Oct 27, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Oct 26, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Oct 25, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Oct 24, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Oct 21, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Oct 20, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.02(+0.48%) |
Oct 19, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Oct 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) |
Oct 17, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.06(+1.45%) |
Oct 14, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Oct 13, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.08(+1.97%) |
Oct 10, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Oct 06, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Oct 04, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.08(+2.00%) |
Oct 03, 2005 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Sep 30, 2005 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.04(+1.01%) |
Sep 29, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) |
Sep 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.06(+1.54%) |
Sep 26, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) |
Sep 22, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.52%) |
Sep 21, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.02%) |
Sep 20, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.05(+1.29%) |
Sep 19, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Sep 16, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.05(+1.31%) |
Sep 15, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.04(+1.06%) |
Sep 13, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.10(+2.72%) |
Sep 06, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.27%) |
Sep 01, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.11(-2.92%) |
Aug 31, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.08(-2.08%) |
Aug 30, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.53%) |
Aug 29, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Aug 26, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) |
Aug 25, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 23, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 22, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) |
Aug 18, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.03(-0.77%) |
Aug 17, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Aug 16, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.03(-0.77%) |
Aug 15, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.03(+0.77%) |
Aug 12, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 11, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Aug 10, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.76%) |
Aug 08, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.06(+1.55%) |
Aug 05, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Aug 04, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Aug 03, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.02(-0.52%) |
Aug 02, 2005 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.26%) |