Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.80	20.07	19.80	20.05	916,351	+0.23(+1.17%)
Jul 28, 2022	19.73	19.83	19.68	19.81	604,262	+0.12(+0.59%)
Jul 27, 2022	19.64	19.72	19.59	19.70	677,598	+0.06(+0.32%)
Jul 26, 2022	19.64	19.66	19.60	19.64	253,875	-0.04(-0.18%)
Jul 25, 2022	19.66	19.67	19.60	19.67	553,327	+0.07(+0.37%)
Jul 22, 2022	19.51	19.67	19.47	19.60	617,136	+0.09(+0.46%)
Jul 21, 2022	19.45	19.55	19.38	19.51	392,404	+0.04(+0.23%)
Jul 20, 2022	19.43	19.48	19.38	19.47	492,459	+0.04(+0.23%)
Jul 19, 2022	19.35	19.42	19.33	19.42	418,757	+0.13(+0.65%)
Jul 18, 2022	19.35	19.37	19.26	19.30	470,354	-0.04(-0.23%)
Jul 15, 2022	19.19	19.34	19.17	19.34	516,860	+0.18(+0.93%)
Jul 14, 2022	19.04	19.17	19.00	19.16	464,739	-0.05(-0.28%)
Jul 13, 2022	19.08	19.27	19.01	19.22	1,703,085	-0.01(-0.05%)
Jul 12, 2022	19.29	19.34	19.20	19.22	327,104	-0.04(-0.19%)
Jul 11, 2022	19.18	19.26	19.15	19.26	420,463	+0.10(+0.51%)
Jul 08, 2022	19.12	19.21	19.08	19.16	346,059	+0.03(+0.14%)
Jul 07, 2022	18.98	19.18	18.98	19.13	398,811	+0.08(+0.42%)
Jul 06, 2022	19.09	19.15	18.96	19.05	546,004	+0.01(+0.04%)
Jul 05, 2022	19.12	19.12	18.96	19.05	480,783	-0.04(-0.23%)
Jul 01, 2022	18.89	19.11	18.89	19.09	584,415	+0.20(+1.08%)
Jun 30, 2022	18.93	18.95	18.82	18.89	918,099	-0.06(-0.33%)
Jun 29, 2022	18.95	18.97	18.81	18.95	726,397	+0.08(+0.42%)
Jun 28, 2022	18.96	19.06	18.85	18.87	901,981	-0.03(-0.14%)
Jun 27, 2022	18.92	18.97	18.88	18.89	570,873	-0.03(-0.14%)
Jun 24, 2022	18.84	18.93	18.80	18.92	544,678	+0.16(+0.85%)
Jun 23, 2022	18.74	18.79	18.63	18.76	626,169	+0.10(+0.52%)
Jun 22, 2022	18.54	18.66	18.52	18.66	799,979	+0.11(+0.58%)
Jun 21, 2022	18.40	18.57	18.39	18.56	501,320	+0.27(+1.46%)
Jun 17, 2022	18.40	18.42	18.29	18.29	1,005,812	+0.00(+0.00%)
Jun 16, 2022	18.48	18.52	18.23	18.29	1,231,552	-0.37(-1.96%)
Jun 15, 2022	18.41	18.79	18.38	18.65	694,482	+0.33(+1.80%)
Jun 14, 2022	18.40	18.48	18.18	18.32	1,061,439	+0.00(+0.00%)
Jun 13, 2022	18.83	18.83	18.30	18.32	982,225	-0.68(-3.56%)
Jun 10, 2022	19.29	19.31	18.90	19.00	1,741,091	-0.39(-2.02%)
Jun 09, 2022	19.62	19.65	19.39	19.39	756,208	-0.28(-1.40%)
Jun 08, 2022	19.78	19.78	19.64	19.67	672,089	-0.12(-0.63%)
Jun 07, 2022	19.62	19.79	19.53	19.79	518,697	+0.20(+1.00%)
Jun 06, 2022	19.79	19.79	19.60	19.60	468,219	-0.09(-0.45%)
Jun 03, 2022	19.73	19.73	19.59	19.69	570,509	-0.04(-0.19%)
Jun 02, 2022	19.71	19.76	19.59	19.72	501,213	+0.01(+0.04%)
Jun 01, 2022	19.87	19.93	19.65	19.71	458,445	+0.00(+0.00%)
May 31, 2022	19.88	19.95	19.60	19.71	992,893	-0.20(-1.02%)
May 27, 2022	19.66	19.97	19.54	19.92	832,279	+0.40(+2.04%)
May 26, 2022	19.32	19.56	19.32	19.52	1,158,313	+0.25(+1.29%)
May 25, 2022	18.93	19.27	18.93	19.27	698,750	+0.35(+1.87%)
May 24, 2022	18.77	18.92	18.66	18.92	700,283	+0.17(+0.90%)
May 23, 2022	18.70	18.80	18.68	18.75	689,316	+0.04(+0.24%)
May 20, 2022	18.79	18.87	18.63	18.70	592,760	-0.06(-0.33%)
May 19, 2022	18.68	18.82	18.64	18.77	717,758	+0.11(+0.57%)
May 18, 2022	18.86	18.86	18.63	18.66	700,093	-0.20(-1.08%)
May 17, 2022	18.98	18.99	18.83	18.86	731,157	-0.04(-0.19%)
May 16, 2022	18.72	18.91	18.62	18.90	710,468	+0.18(+0.95%)
May 13, 2022	18.62	18.79	18.62	18.72	881,539	+0.12(+0.67%)
May 12, 2022	18.49	18.60	18.39	18.60	1,149,091	+0.15(+0.82%)
May 11, 2022	18.52	18.65	18.39	18.45	2,091,092	-0.12(-0.67%)
May 10, 2022	18.42	18.60	18.39	18.57	2,342,370	+0.22(+1.21%)
May 09, 2022	18.56	18.59	18.33	18.35	996,763	-0.34(-1.80%)
May 06, 2022	18.84	18.85	18.62	18.69	1,098,666	-0.25(-1.31%)
May 05, 2022	19.21	19.21	18.83	18.93	1,370,135	-0.34(-1.75%)
May 04, 2022	18.82	19.27	18.75	19.27	607,916	+0.45(+2.40%)
May 03, 2022	18.77	18.92	18.75	18.82	766,280	+0.06(+0.33%)
May 02, 2022	19.12	19.12	18.69	18.76	1,118,513	-0.40(-2.07%)
Apr 29, 2022	19.23	19.28	19.04	19.16	896,020	-0.19(-0.96%)
Apr 28, 2022	19.06	19.35	18.96	19.34	2,075,493	+0.30(+1.57%)
Apr 27, 2022	19.36	19.36	18.98	19.04	3,448,389	-0.25(-1.28%)
Apr 26, 2022	19.42	19.42	19.27	19.29	902,828	-0.08(-0.41%)
Apr 25, 2022	19.28	19.39	19.24	19.37	942,437	+0.09(+0.46%)
Apr 22, 2022	19.46	19.46	19.26	19.28	800,683	-0.20(-1.04%)
Apr 21, 2022	19.81	19.81	19.45	19.48	1,054,001	-0.23(-1.16%)
Apr 20, 2022	19.61	19.71	19.55	19.71	1,164,431	+0.18(+0.90%)
Apr 19, 2022	19.61	19.63	19.51	19.53	895,820	-0.07(-0.36%)
Apr 18, 2022	19.66	19.76	19.61	19.61	702,369	-0.05(-0.27%)
Apr 14, 2022	19.76	19.77	19.64	19.66	739,283	-0.11(-0.54%)
Apr 13, 2022	19.80	19.84	19.75	19.76	864,146	-0.02(-0.09%)
Apr 12, 2022	19.83	19.90	19.70	19.78	707,492	+0.04(+0.22%)
Apr 11, 2022	19.94	19.97	19.74	19.74	782,630	-0.26(-1.28%)
Apr 08, 2022	20.02	20.15	19.99	19.99	624,446	-0.18(-0.87%)
Apr 07, 2022	20.09	20.23	20.03	20.17	746,751	+0.11(+0.57%)
Apr 06, 2022	20.11	20.14	19.99	20.05	872,832	-0.12(-0.61%)
Apr 05, 2022	20.49	20.57	20.18	20.18	1,298,386	-0.32(-1.55%)
Apr 04, 2022	20.53	20.55	20.47	20.50	550,554	+0.02(+0.09%)
Apr 01, 2022	20.63	20.69	20.45	20.48	1,196,458	-0.14(-0.68%)
Mar 31, 2022	20.63	20.70	20.56	20.62	1,442,048	+0.09(+0.43%)
Mar 30, 2022	20.45	20.60	20.45	20.53	732,306	+0.02(+0.09%)
Mar 29, 2022	20.19	20.52	20.19	20.51	3,361,841	+0.29(+1.43%)
Mar 28, 2022	20.15	20.22	20.08	20.22	644,661	+0.11(+0.52%)
Mar 25, 2022	20.29	20.29	20.08	20.12	603,196	-0.14(-0.69%)
Mar 24, 2022	20.20	20.30	20.18	20.26	546,537	+0.07(+0.35%)
Mar 23, 2022	20.22	20.36	20.16	20.19	848,129	-0.06(-0.30%)
Mar 22, 2022	20.26	20.29	20.19	20.25	632,938	+0.00(+0.00%)
Mar 21, 2022	20.46	20.50	20.24	20.25	691,374	-0.25(-1.20%)
Mar 18, 2022	20.29	20.50	20.29	20.50	955,141	+0.13(+0.65%)
Mar 17, 2022	20.15	20.38	20.06	20.36	621,284	+0.20(+1.00%)
Mar 16, 2022	20.07	20.19	19.95	20.16	1,160,176	+0.23(+1.14%)
Mar 15, 2022	19.88	19.93	19.79	19.93	1,028,104	+0.14(+0.71%)
Mar 14, 2022	20.09	20.09	19.74	19.79	863,700	-0.32(-1.57%)
Mar 11, 2022	20.29	20.31	20.10	20.11	1,778,255	-0.12(-0.61%)
Mar 10, 2022	20.25	20.25	20.13	20.23	1,597,281	-0.04(-0.22%)
Mar 09, 2022	20.26	20.36	20.21	20.28	556,455	+0.07(+0.35%)
Mar 08, 2022	20.22	20.27	20.10	20.21	1,345,579	-0.01(-0.04%)
Mar 07, 2022	20.40	20.41	20.19	20.22	702,629	-0.24(-1.16%)
Mar 04, 2022	20.63	20.63	20.41	20.45	861,907	-0.16(-0.77%)
Mar 03, 2022	20.72	20.72	20.58	20.61	559,977	-0.04(-0.17%)
Mar 02, 2022	20.65	20.74	20.56	20.65	720,079	+0.07(+0.34%)
Mar 01, 2022	20.67	20.75	20.54	20.58	3,481,614	-0.10(-0.51%)
Feb 28, 2022	20.57	20.73	20.52	20.68	898,236	+0.08(+0.38%)
Feb 25, 2022	20.41	20.63	20.49	20.60	902,061	+0.19(+0.94%)
Feb 24, 2022	20.13	20.41	20.05	20.41	2,627,329	+0.12(+0.60%)
Feb 23, 2022	20.43	20.45	20.29	20.29	1,056,633	-0.10(-0.47%)
Feb 22, 2022	20.39	20.45	20.29	20.38	1,615,543	-0.10(-0.47%)
Feb 18, 2022				20.48	0	+0.07(+0.34%)
Feb 17, 2022	20.48	20.61	20.38	20.41	1,276,574	-0.09(-0.43%)
Feb 16, 2022	20.36	20.52	20.28	20.50	1,155,807	+0.17(+0.86%)
Feb 15, 2022	20.27	20.39	20.25	20.32	915,077	+0.14(+0.69%)
Feb 14, 2022	20.29	20.38	20.12	20.18	1,248,083	-0.12(-0.60%)
Feb 11, 2022	20.64	20.66	20.31	20.31	2,147,343	-0.29(-1.40%)
Feb 10, 2022	20.81	20.81	20.52	20.59	1,137,088	-0.32(-1.54%)
Feb 09, 2022	20.86	20.92	20.80	20.92	1,263,118	+0.16(+0.76%)
Feb 08, 2022	20.92	20.92	20.73	20.76	1,343,076	-0.14(-0.67%)
Feb 07, 2022	20.99	21.00	20.89	20.90	1,064,056	-0.03(-0.17%)
Feb 04, 2022	21.14	21.14	20.93	20.93	1,679,773	-0.20(-0.95%)
Feb 03, 2022	21.30			21.14	1,004,274	-0.18(-0.82%)
Feb 02, 2022	21.48	21.50	21.29	21.31	735,526	-0.12(-0.57%)
Feb 01, 2022	21.44	21.50	21.35	21.43	773,034	-0.02(-0.08%)
Jan 31, 2022	21.15	21.45		21.45	909,634	+0.30(+1.44%)
Jan 28, 2022	21.13	21.17	20.92	21.15	1,469,620	+0.10(+0.45%)
Jan 27, 2022	21.52	21.52	21.05	21.05	1,517,772	-0.36(-1.67%)
Jan 26, 2022	21.71	21.73	21.34	21.41	4,332,055	-0.22(-1.00%)
Jan 25, 2022	21.63	21.68	21.53	21.62	1,526,747	-0.11(-0.52%)
Jan 24, 2022	21.74	21.77	21.49	21.74	1,780,548	-0.03(-0.12%)
Jan 21, 2022	21.91	21.91	21.75	21.76	1,017,882	-0.06(-0.28%)
Jan 20, 2022	21.96	22.00	21.82	21.82	1,062,973	-0.07(-0.32%)
Jan 19, 2022	21.94	21.97	21.87	21.89	984,912	+0.03(+0.12%)
Jan 18, 2022	21.99	22.02	21.86	21.87	1,109,869	-0.17(-0.79%)
Jan 14, 2022				22.04	0	-0.09(-0.39%)
Jan 13, 2022	22.15	22.19	22.11	22.13	1,344,040	+0.01(+0.04%)
Jan 12, 2022	22.15	22.16	22.05	22.12	811,815	+0.03(+0.12%)
Jan 11, 2022	21.99	22.09	21.95	22.09	1,045,087	+0.13(+0.59%)
Jan 10, 2022	22.07	22.09	21.90	21.96	1,043,664	-0.08(-0.36%)
Jan 07, 2022	22.09	22.09	21.93	22.04	766,316	-0.02(-0.08%)
Jan 06, 2022	21.91	22.07	21.83	22.06	1,153,436	+0.15(+0.67%)
Jan 05, 2022	22.15	22.21	21.91	21.91	891,127	-0.22(-0.98%)
Jan 04, 2022	22.22	22.26	22.09	22.13	1,321,450	-0.14(-0.62%)
Jan 03, 2022	22.36	22.36	22.26	22.27	809,178	-0.13(-0.58%)
Dec 31, 2021	22.34	22.41	22.29	22.40	693,107	+0.07(+0.31%)
Dec 30, 2021	22.29	22.37	22.26	22.33	674,169	+0.08(+0.35%)
Dec 29, 2021	22.27	22.28	22.19	22.25	873,969	+0.03(+0.12%)
Dec 28, 2021	22.21	22.23	22.18	22.23	616,039	+0.03(+0.16%)
Dec 27, 2021	22.25	22.25	22.16	22.19	645,664	+0.01(+0.04%)
Dec 23, 2021	22.23	22.23	22.16	22.18	746,215	+0.01(+0.04%)
Dec 22, 2021	22.09	22.19	22.04	22.17	1,017,807	+0.11(+0.51%)
Dec 21, 2021	21.98	22.09	21.94	22.06	901,903	+0.13(+0.59%)
Dec 20, 2021	21.99	22.03	21.90	21.93	1,381,994	-0.13(-0.59%)
Dec 17, 2021	22.06	22.15	22.02	22.06	885,027	-0.04(-0.20%)
Dec 16, 2021	22.01	22.14	21.97	22.10	539,690	+0.13(+0.59%)
Dec 15, 2021	21.90	22.00	21.88	21.97	635,190	+0.10(+0.44%)
Dec 14, 2021	21.90	21.99	21.86	21.88	626,515	-0.12(-0.55%)
Dec 13, 2021	21.95	22.02	21.82	22.00	845,220	-0.01(-0.04%)
Dec 10, 2021	22.02	22.08	21.84	22.01	1,050,282	+0.00(+0.00%)
Dec 09, 2021	22.06	22.08	21.99	22.01	760,773	-0.05(-0.24%)
Dec 08, 2021	22.10	22.10	22.00	22.06	623,016	-0.03(-0.12%)
Dec 07, 2021	22.03	22.12	22.03	22.09	819,748	+0.13(+0.59%)
Dec 06, 2021	21.89	21.99	21.85	21.96	640,274	+0.10(+0.48%)
Dec 03, 2021	21.97	21.99	21.82	21.85	657,701	-0.08(-0.36%)
Dec 02, 2021	21.86	21.96	21.67	21.93	960,758	+0.14(+0.63%)
Dec 01, 2021	21.85	21.98	21.79	21.79	823,743	+0.03(+0.12%)
Nov 30, 2021	21.90	21.92	21.72	21.77	906,393	-0.09(-0.43%)
Nov 29, 2021	21.82	21.90	21.82	21.86	786,700	+0.08(+0.36%)
Nov 26, 2021	21.86	21.87	21.70	21.79	941,740	-0.15(-0.67%)
Nov 24, 2021	21.86	21.93	21.83	21.93	444,242	+0.05(+0.24%)
Nov 23, 2021	21.91	21.92	21.86	21.88	840,148	-0.05(-0.24%)
Nov 22, 2021	21.99	22.05	21.92	21.93	1,317,963	-0.09(-0.43%)
Nov 19, 2021	22.07	22.07	21.96	22.03	6,875,690	+0.00(+0.00%)
Nov 18, 2021	22.03	22.03	21.99	22.03	626,874	+0.00(+0.00%)
Nov 17, 2021	22.06	22.06	21.99	22.03	650,918	-0.02(-0.08%)
Nov 16, 2021	22.04	22.12	22.03	22.04	1,320,073	+0.00(+0.00%)
Nov 15, 2021	22.16	22.16	22.03	22.04	818,526	-0.07(-0.31%)
Nov 12, 2021	22.16	22.17	22.10	22.11	626,951	+0.01(+0.04%)
Nov 11, 2021	22.18	22.20	22.09	22.10	788,299	-0.03(-0.16%)
Nov 10, 2021	22.35			22.14	991,706	-0.21(-0.93%)
Nov 09, 2021	22.41	22.41	22.33	22.35	550,988	-0.03(-0.12%)
Nov 08, 2021	22.44	22.45	22.36	22.37	644,474	-0.04(-0.19%)
Nov 05, 2021	22.43	22.44	22.38	22.41	577,126	+0.02(+0.08%)
Nov 04, 2021	22.36	22.42	22.36	22.40	687,032	+0.04(+0.19%)
Nov 03, 2021	22.38	22.39	22.33	22.35	798,472	+0.01(+0.03%)
Nov 02, 2021	22.37	22.37	22.30	22.35	871,146	+0.00(+0.00%)
Nov 01, 2021	22.31	22.35	22.27	22.35	762,199	+0.05(+0.23%)
Oct 29, 2021	22.25	22.32	22.22	22.29	674,829	+0.04(+0.19%)
Oct 28, 2021	22.29	22.29	22.23	22.25	590,380	-0.01(-0.04%)
Oct 27, 2021	22.29	22.29	22.20	22.26	989,823	+0.03(+0.12%)
Oct 26, 2021	22.23			22.23	689,889	+0.03(+0.12%)
Oct 25, 2021	22.21	22.23	22.18	22.21	692,397	+0.03(+0.16%)
Oct 22, 2021	22.23	22.25	22.16	22.17	627,354	-0.05(-0.23%)
Oct 21, 2021	22.23	22.24	22.18	22.23	614,943	-0.01(-0.04%)
Oct 20, 2021	22.15	22.23	22.12	22.23	709,228	+0.13(+0.58%)
Oct 19, 2021	22.12	22.17	22.08	22.11	616,359	-0.02(-0.08%)
Oct 18, 2021	22.09	22.14	22.06	22.12	536,320	-0.02(-0.08%)
Oct 15, 2021	22.24	22.24	22.11	22.14	559,722	-0.08(-0.35%)
Oct 14, 2021	22.15	22.22	22.10	22.22	747,843	+0.15(+0.70%)
Oct 13, 2021	21.99	22.10	21.96	22.06	663,077	+0.11(+0.51%)
Oct 12, 2021	21.81	21.96	21.81	21.95	589,717	+0.16(+0.75%)
Oct 11, 2021	21.87	21.87	21.79	21.79	541,384	-0.08(-0.35%)
Oct 08, 2021	21.83	21.87	21.79	21.87	663,943	+0.00(+0.00%)
Oct 07, 2021	21.91	21.91	21.83	21.87	821,863	-0.01(-0.04%)
Oct 06, 2021	21.79	21.88	21.69	21.87	1,054,744	+0.09(+0.43%)
Oct 05, 2021	21.89	21.89	21.76	21.78	760,882	-0.05(-0.24%)
Oct 04, 2021	21.99	21.99	21.82	21.83	974,702	-0.18(-0.82%)
Oct 01, 2021	22.02	22.05	21.97	22.01	607,937	-0.01(-0.04%)
Sep 30, 2021	22.03	22.07	21.93	22.02	755,840	-0.03(-0.16%)
Sep 29, 2021	21.92	22.05	21.89	22.05	862,296	+0.19(+0.86%)
Sep 28, 2021	22.01	22.04	21.83	21.87	1,484,190	-0.21(-0.93%)
Sep 27, 2021	22.16	22.16	22.05	22.07	1,269,483	-0.05(-0.23%)
Sep 24, 2021	22.23	22.24	22.12	22.12	663,032	-0.10(-0.46%)
Sep 23, 2021	22.29	22.36	22.19	22.23	653,100	-0.06(-0.27%)
Sep 22, 2021	22.24	22.29	22.19	22.29	556,873	+0.11(+0.50%)
Sep 21, 2021	22.19	22.22	22.14	22.17	584,493	+0.03(+0.15%)
Sep 20, 2021	22.23	22.23	22.11	22.14	849,999	-0.15(-0.69%)
Sep 17, 2021	22.34	22.35	22.27	22.29	474,453	-0.03(-0.15%)
Sep 16, 2021	22.29	22.33	22.22	22.33	543,998	+0.05(+0.23%)
Sep 15, 2021	22.25	22.29	22.18	22.28	680,027	+0.05(+0.23%)
Sep 14, 2021	22.25	22.27	22.17	22.23	2,051,220	+0.05(+0.23%)
Sep 13, 2021	22.31	22.32	22.17	22.17	1,428,680	-0.09(-0.38%)
Sep 10, 2021	22.33	22.34	22.24	22.26	511,705	-0.02(-0.08%)
Sep 09, 2021	22.37	22.38	22.37	22.28	864,252	+0.03(+0.15%)
Sep 08, 2021	22.23	22.25	22.18	22.24	931,142	+0.02(+0.08%)
Sep 07, 2021	22.33	22.34	22.20	22.23	749,936	-0.08(-0.34%)
Sep 03, 2021	22.40	22.40	22.33	22.30	649,980	-0.01(-0.06%)
Sep 02, 2021	22.30	22.32	22.23	22.32	480,652	+0.08(+0.34%)
Sep 01, 2021	22.19	22.24	22.18	22.24	654,845	+0.07(+0.31%)
Aug 31, 2021	22.21	22.22	22.13	22.17	850,286	+0.00(+0.00%)
Aug 30, 2021	22.25	22.26	22.15	22.17	582,794	+0.00(+0.00%)
Aug 27, 2021	22.10	22.17	22.04	22.17	654,294	+0.13(+0.58%)
Aug 26, 2021	22.14	22.18	22.04	22.04	530,760	-0.09(-0.39%)
Aug 25, 2021	22.12	22.14	22.11	22.13	759,137	+0.01(+0.04%)
Aug 24, 2021	22.13	22.14	22.10	22.12	453,668	+0.01(+0.04%)
Aug 23, 2021	22.12	22.12	22.08	22.11	653,610	+0.03(+0.12%)
Aug 20, 2021	22.06	22.10	22.02	22.09	534,756	+0.05(+0.23%)
Aug 19, 2021	22.04	22.04	21.95	22.04	999,875	-0.02(-0.08%)
Aug 18, 2021	22.10	22.10	22.03	22.05	563,938	-0.03(-0.15%)
Aug 17, 2021	22.17	22.17	22.07	22.09	978,096	-0.08(-0.35%)
Aug 16, 2021	22.18	22.19	22.14	22.16	652,201	-0.01(-0.04%)
Aug 13, 2021	22.16	22.21	22.15	22.17	532,041	+0.06(+0.27%)
Aug 12, 2021	22.10	22.13	22.07	22.11	795,260	+0.07(+0.31%)
Aug 11, 2021	22.07	22.12	21.97	22.04	676,116	+0.03(+0.15%)
Aug 10, 2021	22.13	22.15	21.92	22.01	969,786	-0.08(-0.35%)
Aug 09, 2021	22.27	22.27	22.08	22.09	1,276,795	-0.14(-0.65%)
Aug 06, 2021	22.25	22.26	22.18	22.23	620,795	+0.02(+0.08%)
Aug 05, 2021	22.21	22.24	22.17	22.21	609,136	+0.02(+0.08%)
Aug 04, 2021	22.21	22.26	22.16	22.20	673,374	-0.00(-0.00%)
Aug 03, 2021	22.21	22.21	22.15	22.20	947,485	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.