Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.89	46.03	44.73	45.85	27,584,432	-0.19(-0.41%)
Jul 28, 2022	46.16	47.50	44.57	46.04	42,934,732	-0.75(-1.61%)
Jul 27, 2022	46.78	47.07	46.10	46.79	21,326,198	-0.32(-0.67%)
Jul 26, 2022	46.69	47.60	46.58	47.11	18,461,970	+0.48(+1.02%)
Jul 25, 2022	46.24	46.73	46.24	46.63	14,423,457	+0.49(+1.05%)
Jul 22, 2022	46.17	46.41	45.89	46.14	12,137,128	+0.10(+0.22%)
Jul 21, 2022	45.55	46.06	45.20	46.05	16,767,723	+0.27(+0.59%)
Jul 20, 2022	46.29	46.35	45.50	45.77	14,180,884	-0.50(-1.07%)
Jul 19, 2022	45.97	46.40	45.58	46.27	14,878,365	+0.56(+1.22%)
Jul 18, 2022	46.80	46.80	45.50	45.71	17,474,848	-0.90(-1.93%)
Jul 15, 2022	45.97	46.76	45.42	46.61	22,077,482	+0.32(+0.70%)
Jul 14, 2022	45.71	46.47	45.60	46.29	15,556,451	-0.36(-0.77%)
Jul 13, 2022	46.71	47.12	46.40	46.65	14,348,290	-0.23(-0.48%)
Jul 12, 2022	47.46	47.54	46.57	46.87	16,241,765	-0.77(-1.61%)
Jul 11, 2022	47.74	48.40	47.51	47.64	14,347,201	-0.25(-0.53%)
Jul 08, 2022	47.78	48.57	47.52	47.89	12,574,557	-0.23(-0.47%)
Jul 07, 2022	47.69	48.22	47.55	48.12	19,804,742	+0.60(+1.27%)
Jul 06, 2022	46.51	47.70	46.46	47.51	23,653,152	+1.00(+2.15%)
Jul 05, 2022	46.61	46.74	45.40	46.51	20,444,614	-0.60(-1.28%)
Jul 01, 2022	46.87	47.17	46.16	47.12	17,971,874	-0.11(-0.23%)
Jun 30, 2022	46.56	47.63	46.01	47.23	37,225,276	+1.34(+2.93%)
Jun 29, 2022	45.69	46.33	45.63	45.88	15,480,754	+0.25(+0.55%)
Jun 28, 2022	46.68	46.81	45.41	45.63	18,271,070	-1.10(-2.35%)
Jun 27, 2022	46.37	47.04	46.17	46.73	17,934,182	+0.26(+0.56%)
Jun 24, 2022	45.62	46.51	45.31	46.47	27,026,262	+1.35(+2.99%)
Jun 23, 2022	44.34	45.19	44.14	45.12	22,271,792	+0.92(+2.08%)
Jun 22, 2022	43.26	44.66	43.03	44.20	22,630,486	+0.86(+2.00%)
Jun 21, 2022	42.62	43.63	42.29	43.33	21,814,380	+1.42(+3.40%)
Jun 17, 2022	42.68	43.26	41.69	41.91	50,377,248	-0.86(-2.00%)
Jun 16, 2022	42.96	43.23	42.38	42.77	22,673,704	-0.93(-2.12%)
Jun 15, 2022	43.13	44.12	42.50	43.69	28,584,502	+0.53(+1.23%)
Jun 14, 2022	43.01	43.65	42.53	43.16	25,854,694	+0.01(+0.02%)
Jun 13, 2022	43.97	44.39	42.97	43.15	29,962,118	-1.86(-4.12%)
Jun 10, 2022	46.22	46.27	44.99	45.01	26,458,940	-1.63(-3.50%)
Jun 09, 2022	47.97	48.32	46.57	46.64	19,511,556	-1.52(-3.16%)
Jun 08, 2022	48.69	49.14	48.11	48.16	14,220,322	-0.44(-0.91%)
Jun 07, 2022	47.99	48.61	47.75	48.60	16,858,034	+0.63(+1.31%)
Jun 06, 2022	47.91	48.38	47.74	47.97	18,366,134	+0.05(+0.11%)
Jun 03, 2022	47.25	48.22	47.25	47.92	20,122,676	+0.47(+0.99%)
Jun 02, 2022	47.17	47.50	45.97	47.45	24,314,788	+0.28(+0.59%)
Jun 01, 2022	47.96	47.99	46.69	47.17	19,367,900	-0.60(-1.26%)
May 31, 2022	48.03	48.18	46.78	47.77	73,233,448	-0.78(-1.61%)
May 27, 2022	48.57	49.00	48.20	48.56	23,767,132	-0.07(-0.15%)
May 26, 2022	48.69	49.47	48.53	48.63	26,107,146	+0.25(+0.52%)
May 25, 2022	47.92	48.68	47.78	48.38	26,649,064	+0.27(+0.56%)
May 24, 2022	47.48	48.29	47.48	48.11	29,672,754	+0.48(+1.00%)
May 23, 2022	47.36	48.36	47.27	47.63	26,682,020	+0.37(+0.78%)
May 20, 2022	46.17	47.47	46.05	47.26	34,641,448	+1.64(+3.59%)
May 19, 2022	45.04	45.83	44.67	45.62	22,053,976	+0.23(+0.50%)
May 18, 2022	46.14	46.32	45.18	45.40	24,727,726	-0.85(-1.83%)
May 17, 2022	45.89	46.41	45.20	46.24	22,162,538	+0.60(+1.32%)
May 16, 2022	44.92	45.98	44.92	45.64	21,576,072	+0.68(+1.50%)
May 13, 2022	45.38	45.75	44.75	44.96	24,895,222	-0.42(-0.93%)
May 12, 2022	44.14	45.42	43.88	45.39	37,156,960	+1.21(+2.73%)
May 11, 2022	43.84	44.88	43.81	44.18	33,238,254	-0.04(-0.08%)
May 10, 2022	43.81	44.58	43.50	44.22	30,593,400	+0.76(+1.75%)
May 09, 2022	43.22	43.93	42.68	43.46	28,048,992	-0.36(-0.82%)
May 06, 2022	42.97	43.97	42.92	43.81	22,263,934	+0.53(+1.22%)
May 05, 2022	44.19	44.27	42.48	43.29	31,699,302	-1.08(-2.44%)
May 04, 2022	43.68	44.56	42.80	44.37	32,024,856	+0.33(+0.75%)
May 03, 2022	43.66	44.71	42.62	44.04	37,736,180	+0.85(+1.97%)
May 02, 2022	42.60	43.56	42.40	43.19	40,535,744	-0.65(-1.49%)
Apr 29, 2022	44.56	44.97	43.78	43.84	31,849,700	-1.29(-2.85%)
Apr 28, 2022	45.06	45.36	44.21	45.13	31,594,408	+0.69(+1.55%)
Apr 27, 2022	43.88	44.59	43.07	44.44	28,897,868	+0.63(+1.45%)
Apr 26, 2022	43.77	44.90	43.71	43.81	28,389,566	+0.07(+0.16%)
Apr 25, 2022	42.75	43.95	42.10	43.73	30,654,520	+0.73(+1.70%)
Apr 22, 2022	43.73	43.87	42.80	43.00	24,848,122	-0.88(-2.00%)
Apr 21, 2022	44.61	44.68	43.71	43.88	21,378,166	-0.57(-1.29%)
Apr 20, 2022	44.67	44.81	43.97	44.45	27,703,070	-0.38(-0.86%)
Apr 19, 2022	46.16	46.35	44.11	44.83	37,476,760	-1.48(-3.20%)
Apr 18, 2022	47.20	47.45	46.13	46.32	19,088,488	-1.14(-2.41%)
Apr 14, 2022	47.71	48.16	47.39	47.46	19,296,394	+0.02(+0.04%)
Apr 13, 2022	47.47	48.08	47.08	47.44	17,655,816	-0.01(-0.02%)
Apr 12, 2022	47.62	48.18	47.04	47.45	25,527,748	-0.73(-1.52%)
Apr 11, 2022	49.55	50.32	48.04	48.18	24,829,750	-1.11(-2.25%)
Apr 08, 2022	49.01	49.66	48.66	49.29	27,548,064	+0.01(+0.02%)
Apr 07, 2022	46.91	49.51	46.91	49.28	40,623,088	+2.05(+4.33%)
Apr 06, 2022	45.71	47.43	45.71	47.24	35,495,092	+1.46(+3.18%)
Apr 05, 2022	45.40	46.59	45.34	45.78	23,703,952	+0.27(+0.59%)
Apr 04, 2022	46.26	46.34	45.00	45.51	22,925,882	-0.56(-1.22%)
Apr 01, 2022	46.57	46.60	45.65	46.07	21,348,024	-0.18(-0.39%)
Mar 31, 2022	46.46	47.24	46.23	46.25	29,190,136	-0.60(-1.28%)
Mar 30, 2022	47.53	48.00	46.43	46.85	30,887,568	-0.27(-0.57%)
Mar 29, 2022	48.25	48.32	47.01	47.12	44,730,408	-0.48(-1.01%)
Mar 28, 2022	46.93	47.85	46.91	47.60	24,468,970	+0.45(+0.95%)
Mar 25, 2022	47.12	47.58	46.91	47.16	19,515,046	+0.17(+0.36%)
Mar 24, 2022	46.94	47.21	46.72	46.99	28,176,520	+0.36(+0.77%)
Mar 23, 2022	47.37	47.80	46.60	46.63	32,660,144	-0.76(-1.60%)
Mar 22, 2022	48.42	48.53	46.90	47.39	36,166,000	-1.03(-2.12%)
Mar 21, 2022	48.46	49.41	48.16	48.42	38,712,480	-0.29(-0.59%)
Mar 18, 2022	48.59	49.14	47.98	48.70	57,995,048	+0.24(+0.50%)
Mar 17, 2022	47.28	48.47	47.16	48.46	34,246,352	+1.18(+2.49%)
Mar 16, 2022	46.94	47.59	46.62	47.28	33,468,658	+0.63(+1.36%)
Mar 15, 2022	47.01	47.28	45.73	46.65	33,763,064	-0.04(-0.08%)
Mar 14, 2022	45.32	47.27	45.02	46.68	47,354,876	+1.77(+3.94%)
Mar 11, 2022	43.90	45.48	43.73	44.91	37,721,828	+0.96(+2.17%)
Mar 10, 2022	43.16	44.04	42.93	43.96	27,458,878	+0.40(+0.92%)
Mar 09, 2022	43.00	43.98	42.89	43.56	27,662,310	+1.17(+2.76%)
Mar 08, 2022	42.51	43.26	41.51	42.38	36,835,852	-0.48(-1.13%)
Mar 07, 2022	43.11	43.64	42.45	42.87	37,118,796	-0.60(-1.38%)
Mar 04, 2022	42.44	43.57	42.36	43.47	37,185,628	+0.73(+1.71%)
Mar 03, 2022	42.60	43.41	42.42	42.73	34,178,404	+0.12(+0.27%)
Mar 02, 2022	41.20	42.82	41.10	42.62	40,854,100	+1.74(+4.26%)
Mar 01, 2022	41.71	42.11	40.60	40.87	33,408,506	-1.06(-2.54%)
Feb 28, 2022	41.83	42.14	41.41	41.94	39,493,932	-0.70(-1.63%)
Feb 25, 2022	40.93	42.91	41.99	42.63	34,920,352	+1.57(+3.83%)
Feb 24, 2022	40.97	41.77	40.56	41.06	49,543,240	-0.81(-1.94%)
Feb 23, 2022	42.52	43.03	41.80	41.88	28,850,890	-0.59(-1.39%)
Feb 22, 2022	42.47	43.16	42.30	42.47	38,960,800	-0.89(-2.06%)
Feb 18, 2022				43.36	0	-0.33(-0.76%)
Feb 17, 2022	44.50	44.64	43.56	43.69	23,756,252	-0.68(-1.53%)
Feb 16, 2022	44.31	45.36	44.16	44.37	30,967,822	-0.12(-0.26%)
Feb 15, 2022	44.49	44.71	43.97	44.48	32,626,894	-0.01(-0.02%)
Feb 14, 2022	44.51	45.12	43.31	44.49	47,728,808	-0.88(-1.93%)
Feb 11, 2022	44.97	45.78	44.74	45.37	39,172,016	+0.16(+0.36%)
Feb 10, 2022	45.60	45.90	45.02	45.21	38,263,948	-0.78(-1.69%)
Feb 09, 2022	46.14	46.20	45.48	45.99	43,098,504	-0.21(-0.44%)
Feb 08, 2022	45.24	46.28	44.40	46.19	75,994,080	-1.35(-2.84%)
Feb 07, 2022	47.62	47.87	46.67	47.54	36,110,288	+0.19(+0.40%)
Feb 04, 2022	47.37	47.74	47.02	47.35	27,905,980	-0.34(-0.71%)
Feb 03, 2022	47.65		47.43	47.69	25,309,718	-0.43(-0.89%)
Feb 02, 2022	47.21	48.36	46.86	48.12	35,820,988	+0.71(+1.49%)
Feb 01, 2022	47.12	47.50	46.81	47.41	31,194,544	+0.34(+0.72%)
Jan 31, 2022	48.25			47.08	43,199,068	-1.47(-3.02%)
Jan 28, 2022	48.04	48.84	47.44	48.54	32,015,624	+0.86(+1.80%)
Jan 27, 2022	47.37	48.76	47.35	47.68	41,349,364	+0.68(+1.44%)
Jan 26, 2022	46.61	47.54	46.51	47.00	44,687,468	+0.42(+0.89%)
Jan 25, 2022	45.54	46.84	45.43	46.59	49,647,160	+0.89(+1.94%)
Jan 24, 2022	45.89	46.16	44.17	45.70	66,581,012	-1.11(-2.37%)
Jan 21, 2022	48.25	48.65	46.52	46.81	46,305,576	-1.12(-2.33%)
Jan 20, 2022	47.85	48.34	47.06	47.93	39,578,404	+0.45(+0.95%)
Jan 19, 2022	47.57	48.32	47.39	47.47	30,769,384	-0.51(-1.05%)
Jan 18, 2022	48.33	48.37	47.38	47.98	40,146,888	-0.74(-1.53%)
Jan 14, 2022				48.72	0	-0.52(-1.06%)
Jan 13, 2022	50.12	50.19	48.97	49.25	31,687,118	-0.98(-1.96%)
Jan 12, 2022	49.96	50.68	49.57	50.23	31,120,766	-0.04(-0.07%)
Jan 11, 2022	50.32	50.92	49.49	50.27	37,848,412	+0.40(+0.80%)
Jan 10, 2022	49.40	49.89	48.54	49.87	38,376,388	+0.46(+0.93%)
Jan 07, 2022	49.09	49.45	48.44	49.41	31,243,494	+0.78(+1.60%)
Jan 06, 2022	48.91	49.33	48.32	48.63	41,695,864	-0.70(-1.42%)
Jan 05, 2022	49.51	50.04	49.10	49.33	59,692,392	+0.98(+2.02%)
Jan 04, 2022	49.85	50.04	47.83	48.35	75,504,096	-1.88(-3.74%)
Jan 03, 2022	51.87	51.92	49.96	50.23	64,551,232	-2.13(-4.06%)
Dec 31, 2021	51.90	53.02	51.82	52.36	32,231,560	+0.58(+1.11%)
Dec 30, 2021	51.21	52.08	51.01	51.78	27,664,698	+0.73(+1.42%)
Dec 29, 2021	50.82	51.45	50.60	51.06	29,504,076	-0.38(-0.74%)
Dec 28, 2021	52.36	52.71	50.61	51.44	41,591,728	-1.06(-2.01%)
Dec 27, 2021	52.18	52.65	51.63	52.49	30,838,314	+0.43(+0.83%)
Dec 23, 2021	53.04	53.27	51.70	52.06	44,212,864	-0.74(-1.41%)
Dec 22, 2021	52.54	53.72	51.62	52.80	70,473,128	+0.53(+1.02%)
Dec 21, 2021	53.21	53.24	50.68	52.27	71,972,224	-1.84(-3.39%)
Dec 20, 2021	53.73	54.72	53.05	54.11	62,784,324	+1.37(+2.59%)
Dec 17, 2021	53.14	54.26	52.05	52.74	117,650,336	-1.57(-2.89%)
Dec 16, 2021	51.75	54.47	51.21	54.31	84,737,904	+2.17(+4.17%)
Dec 15, 2021	49.75	52.24	49.56	52.14	84,687,448	+2.89(+5.87%)
Dec 14, 2021	48.56	49.61	48.16	49.25	54,809,560	+0.30(+0.62%)
Dec 13, 2021	47.39	49.42	47.39	48.95	61,898,852	+2.15(+4.59%)
Dec 10, 2021	45.40	46.86	45.32	46.80	29,411,886	+0.62(+1.34%)
Dec 09, 2021	45.67	46.86	45.67	46.18	43,197,148	+0.60(+1.32%)
Dec 08, 2021	46.77	47.07	45.25	45.58	42,176,380	-0.28(-0.62%)
Dec 07, 2021	45.44	46.55	44.69	45.86	46,828,108	+0.21(+0.47%)
Dec 06, 2021	47.69	47.78	45.44	45.65	60,547,880	-2.47(-5.14%)
Dec 03, 2021	47.62	48.25	47.09	48.12	42,376,168	+1.09(+2.32%)
Dec 02, 2021	47.72	48.84	46.79	47.03	52,222,684	-1.45(-3.00%)
Dec 01, 2021	46.52	48.92	44.15	48.48	67,457,248	+0.84(+1.77%)
Nov 30, 2021	46.38	48.29	46.03	47.64	72,805,568	+1.18(+2.54%)
Nov 29, 2021	48.90	49.39	46.21	46.46	81,860,328	-1.42(-2.96%)
Nov 26, 2021	47.91	48.72	47.22	47.88	75,066,672	+2.76(+6.11%)
Nov 24, 2021	45.38	45.51	44.96	45.12	20,927,960	-0.17(-0.37%)
Nov 23, 2021	44.85	45.62	44.60	45.29	28,134,006	-0.11(-0.23%)
Nov 22, 2021	45.18	45.64	44.67	45.40	30,753,056	+0.35(+0.79%)
Nov 19, 2021	46.07	46.85	44.94	45.04	54,095,964	-0.54(-1.19%)
Nov 18, 2021	45.31	45.74	44.88	45.59	37,036,580	+0.48(+1.06%)
Nov 17, 2021	44.28	45.30	44.06	45.11	41,563,464	+1.13(+2.56%)
Nov 16, 2021	43.86	44.48	43.35	43.98	35,130,528	-0.04(-0.10%)
Nov 15, 2021	44.10	44.42	43.78	44.02	31,300,118	-0.07(-0.16%)
Nov 12, 2021	44.71	44.77	43.95	44.10	31,330,444	-0.40(-0.90%)
Nov 11, 2021	43.65	44.78	43.21	44.49	47,761,864	+1.13(+2.62%)
Nov 10, 2021	42.03			43.36	48,680,648	+1.37(+3.27%)
Nov 09, 2021	42.85	42.90	41.81	41.99	33,702,484	-0.87(-2.03%)
Nov 08, 2021	43.10	43.26	42.21	42.85	64,702,624	-0.25(-0.58%)
Nov 05, 2021	42.64	43.28	41.28	43.10	196,187,792	+4.22(+10.85%)
Nov 04, 2021	39.27	39.43	38.40	38.88	43,041,720	-0.51(-1.31%)
Nov 03, 2021	40.01	40.42	39.10	39.40	50,717,328	-0.55(-1.39%)
Nov 02, 2021	39.62	40.47	37.84	39.95	78,749,064	+1.59(+4.15%)
Nov 01, 2021	38.80	38.48	38.18	38.36	37,151,992	-0.09(-0.23%)
Oct 29, 2021	37.88	38.53	37.67	38.45	34,481,164	+0.49(+1.30%)
Oct 28, 2021	37.75	38.39	37.74	37.95	20,493,454	+0.18(+0.49%)
Oct 27, 2021	38.20	38.29	37.51	37.77	25,385,184	-0.52(-1.35%)
Oct 26, 2021	38.09	38.46		38.29	33,813,708	+0.36(+0.95%)
Oct 25, 2021	37.97	38.01	37.42	37.93	25,984,064	-0.01(-0.02%)
Oct 22, 2021	37.64	37.96	37.47	37.94	19,548,942	+0.26(+0.70%)
Oct 21, 2021	37.85	37.88	37.30	37.67	25,174,792	+0.05(+0.14%)
Oct 20, 2021	37.02	37.89	37.01	37.62	25,914,938	+0.62(+1.69%)
Oct 19, 2021	36.57	37.09	36.51	37.00	19,520,942	+0.68(+1.86%)
Oct 18, 2021	36.43	36.65	36.07	36.32	24,722,996	-0.15(-0.41%)
Oct 15, 2021	36.83	36.94	36.37	36.47	26,793,838	-0.16(-0.43%)
Oct 14, 2021	36.53	36.88	36.49	36.63	20,007,174	+0.22(+0.60%)
Oct 13, 2021	36.70	36.84	35.99	36.41	32,079,636	-0.38(-1.03%)
Oct 12, 2021	37.06	37.10	36.62	36.79	18,453,402	-0.18(-0.50%)
Oct 11, 2021	37.31	37.46	36.93	36.97	13,626,470	-0.34(-0.92%)
Oct 08, 2021	37.56	37.71	37.22	37.31	14,537,974	-0.25(-0.68%)
Oct 07, 2021	37.37	37.76	37.10	37.57	22,497,032	+0.63(+1.71%)
Oct 06, 2021	36.97	37.09	36.64	36.93	34,677,488	-0.26(-0.71%)
Oct 05, 2021	37.38	37.59	37.16	37.20	21,999,798	-0.09(-0.24%)
Oct 04, 2021	37.73	38.10	37.10	37.29	32,878,398	-0.45(-1.19%)
Oct 01, 2021	37.37	37.88	36.65	37.73	43,781,388	-0.07(-0.19%)
Sep 30, 2021	38.49	38.72	37.77	37.80	24,013,158	-0.46(-1.19%)
Sep 29, 2021	37.99	38.40	37.87	38.26	20,512,394	+0.43(+1.14%)
Sep 28, 2021	37.86	38.04	37.30	37.83	32,428,132	-0.47(-1.22%)
Sep 27, 2021	38.60	38.79	38.24	38.30	22,697,954	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.62	18,374,758	-0.22(-0.57%)
Sep 23, 2021	38.92	39.31	38.81	38.84	22,420,312	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.63	25,606,854	+0.03(+0.07%)
Sep 21, 2021	38.89	39.32	38.54	38.60	26,885,776	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,626,684	+0.27(+0.71%)
Sep 17, 2021	38.82	39.08	38.07	38.58	64,188,964	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.70	39.09	25,495,934	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.13	39.35	32,616,250	+0.05(+0.13%)
Sep 14, 2021	39.26	39.78	39.15	39.30	27,408,304	+0.11(+0.29%)
Sep 13, 2021	40.20	40.28	38.85	39.19	42,179,028	-0.89(-2.22%)
Sep 10, 2021	40.67	40.73	40.00	40.07	23,707,424	-0.39(-0.96%)
Sep 09, 2021	40.85	41.06	40.30	40.46	24,653,302	-0.42(-1.03%)
Sep 08, 2021	40.88	41.13	40.65	40.88	18,014,896	-0.21(-0.51%)
Sep 07, 2021	41.30	41.75	40.91	41.09	29,825,734	-0.08(-0.19%)
Sep 03, 2021	41.22	41.34	40.73	41.17	23,703,398	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.17	29,721,632	+0.70(+1.74%)
Sep 01, 2021	40.60	40.66	39.92	40.47	37,392,856	-0.03(-0.07%)
Aug 31, 2021	41.07	41.44	40.37	40.49	39,297,888	-0.61(-1.48%)
Aug 30, 2021	40.61	41.45	40.57	41.10	29,310,470	+0.14(+0.34%)
Aug 27, 2021	41.64	41.75	40.90	40.96	37,457,656	-0.69(-1.65%)
Aug 26, 2021	41.93	42.33	41.58	41.65	33,003,288	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,023,920	-0.76(-1.80%)
Aug 24, 2021	43.72	43.99	42.40	42.53	59,816,304	-1.36(-3.10%)
Aug 23, 2021	44.20	45.14	43.60	43.89	100,771,832	+1.06(+2.48%)
Aug 20, 2021	43.05	43.71	42.77	42.82	39,998,124	-0.07(-0.16%)
Aug 19, 2021	42.63	43.91	42.42	42.89	65,677,524	-0.45(-1.03%)
Aug 18, 2021	44.15	45.58	43.22	43.34	100,774,496	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,265,496	+1.33(+3.09%)
Aug 16, 2021	42.39	43.04	41.76	42.99	43,326,060	+0.38(+0.89%)
Aug 13, 2021	41.67	42.63	41.59	42.61	40,250,224	+1.09(+2.62%)
Aug 12, 2021	40.87	41.66	40.73	41.52	33,787,076	+0.82(+2.01%)
Aug 11, 2021	42.00	42.26	40.67	40.71	57,824,132	-1.65(-3.90%)
Aug 10, 2021	40.61	42.69	40.34	42.36	92,339,208	+1.94(+4.81%)
Aug 09, 2021	39.65	40.46	39.65	40.42	36,777,924	+0.80(+2.02%)
Aug 06, 2021	39.63	39.83	39.23	39.62	23,223,600	+0.01(+0.02%)
Aug 05, 2021	39.55	39.68	39.29	39.61	26,729,578	-0.11(-0.29%)
Aug 04, 2021	39.86	40.26	39.56	39.72	49,348,296	-0.43(-1.07%)
Aug 03, 2021	38.82	40.26	38.74	40.15	51,866,652	+1.51(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.