Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 723.47 | 724.66 | 724.66 | 724.66 | 0 | +1.19(+0.16%) |
Jul 28, 2023 | 723.47 | 723.47 | 723.47 | 723.47 | 0 | -0.52(-0.07%) |
Jul 26, 2023 | 723.99 | 723.99 | 723.99 | 723.99 | 0 | +3.43(+0.48%) |
Jul 24, 2023 | 720.56 | 720.56 | 720.56 | 720.56 | 0 | +1.85(+0.26%) |
Jul 21, 2023 | 718.71 | 718.71 | 718.71 | 718.71 | 0 | +1.74(+0.24%) |
Jul 20, 2023 | 716.97 | 716.97 | 716.97 | 716.97 | 0 | +0.15(+0.02%) |
Jul 19, 2023 | 716.82 | 716.82 | 716.82 | 716.82 | 0 | -2.10(-0.29%) |
Jul 18, 2023 | 718.92 | 718.92 | 718.92 | 718.92 | 0 | +2.90(+0.41%) |
Jul 17, 2023 | 716.02 | 716.02 | 716.02 | 716.02 | 0 | +0.98(+0.14%) |
Jul 14, 2023 | 715.04 | 715.04 | 715.04 | 715.04 | 0 | +2.79(+0.39%) |
Jul 13, 2023 | 712.25 | 712.25 | 712.25 | 712.25 | 0 | +0.85(+0.12%) |
Jul 12, 2023 | 711.40 | 711.40 | 711.40 | 711.40 | 0 | +8.89(+1.27%) |
Jul 11, 2023 | 700.88 | 702.51 | 702.51 | 702.51 | 0 | +2.33(+0.33%) |
Jul 07, 2023 | 700.18 | 700.18 | 700.18 | 700.18 | 0 | +2.30(+0.33%) |
Jul 06, 2023 | 703.83 | 697.88 | 697.88 | 697.88 | 0 | -5.95(-0.85%) |
Jul 05, 2023 | 706.35 | 703.83 | 703.83 | 703.83 | 0 | -2.52(-0.36%) |
Jul 03, 2023 | 706.35 | 706.35 | 706.35 | 706.35 | 0 | +1.05(+0.15%) |
Jun 30, 2023 | 705.30 | 705.30 | 705.30 | 705.30 | 0 | -0.08(-0.01%) |
Jun 28, 2023 | 705.38 | 705.38 | 705.38 | 705.38 | 0 | +3.89(+0.55%) |
Jun 27, 2023 | 701.49 | 701.49 | 701.49 | 701.49 | 0 | +2.86(+0.41%) |
Jun 26, 2023 | 698.69 | 698.63 | 698.63 | 698.63 | 0 | -0.06(-0.01%) |
Jun 23, 2023 | 698.69 | 698.69 | 698.69 | 698.69 | 0 | -1.10(-0.16%) |
Jun 22, 2023 | 699.79 | 699.79 | 699.79 | 699.79 | 0 | +6.97(+1.01%) |
Jun 20, 2023 | 692.82 | 692.82 | 692.82 | 692.82 | 0 | +2.42(+0.35%) |
Jun 16, 2023 | 690.40 | 690.40 | 690.40 | 690.40 | 0 | +5.08(+0.74%) |
Jun 15, 2023 | 687.39 | 685.32 | 685.32 | 685.32 | 0 | -2.07(-0.30%) |
Jun 14, 2023 | 683.74 | 687.39 | 687.39 | 687.39 | 0 | +3.65(+0.53%) |
Jun 13, 2023 | 682.08 | 683.74 | 683.74 | 683.74 | 0 | +1.66(+0.24%) |
Jun 12, 2023 | 683.96 | 682.08 | 682.08 | 682.08 | 0 | -1.88(-0.27%) |
Jun 09, 2023 | 683.96 | 683.96 | 683.96 | 683.96 | 0 | -1.38(-0.20%) |
Jun 08, 2023 | 682.43 | 685.34 | 685.34 | 685.34 | 0 | +2.91(+0.43%) |
Jun 07, 2023 | 682.55 | 682.43 | 682.43 | 682.43 | 0 | -0.12(-0.02%) |
Jun 06, 2023 | 675.33 | 682.55 | 682.55 | 682.55 | 0 | +10.40(+1.55%) |
Jun 02, 2023 | 672.15 | 672.15 | 672.15 | 672.15 | 0 | +5.09(+0.76%) |
Jun 01, 2023 | 659.60 | 667.06 | 667.06 | 667.06 | 0 | +7.46(+1.13%) |
May 31, 2023 | 658.77 | 659.60 | 659.60 | 659.60 | 0 | +4.75(+0.73%) |
May 26, 2023 | 654.85 | 654.85 | 654.85 | 654.85 | 0 | +5.25(+0.81%) |
May 25, 2023 | 649.60 | 649.60 | 649.60 | 649.60 | 0 | +3.35(+0.52%) |
May 24, 2023 | 652.08 | 646.25 | 646.25 | 646.25 | 0 | -5.83(-0.89%) |
May 23, 2023 | 654.26 | 652.08 | 652.08 | 652.08 | 0 | -2.18(-0.33%) |
May 22, 2023 | 654.00 | 654.26 | 654.26 | 654.26 | 0 | +0.26(+0.04%) |
May 19, 2023 | 654.00 | 654.00 | 654.00 | 654.00 | 0 | -2.94(-0.45%) |
May 18, 2023 | 656.94 | 656.94 | 656.94 | 656.94 | 0 | +13.15(+2.04%) |
May 16, 2023 | 643.79 | 643.79 | 643.79 | 643.79 | 0 | -2.98(-0.46%) |
May 15, 2023 | 646.77 | 646.77 | 646.77 | 646.77 | 0 | +4.94(+0.77%) |
May 12, 2023 | 641.83 | 641.83 | 641.83 | 641.83 | 0 | +2.12(+0.33%) |
May 10, 2023 | 639.71 | 639.71 | 639.71 | 639.71 | 0 | +3.63(+0.57%) |
May 09, 2023 | 636.08 | 636.08 | 636.08 | 636.08 | 0 | -2.58(-0.40%) |
May 08, 2023 | 636.73 | 638.66 | 638.66 | 638.66 | 0 | +1.93(+0.30%) |
May 05, 2023 | 636.73 | 636.73 | 636.73 | 636.73 | 0 | +11.94(+1.91%) |
May 04, 2023 | 624.79 | 624.79 | 624.79 | 624.79 | 0 | -7.50(-1.19%) |
May 03, 2023 | 632.29 | 632.29 | 632.29 | 632.29 | 0 | -3.74(-0.59%) |
May 02, 2023 | 636.03 | 636.03 | 636.03 | 636.03 | 0 | -7.40(-1.15%) |