Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.770 | 2.830 | 2.751 | 2.810 | 1,588,346 | +0.07(+2.55%) |
Jul 28, 2023 | 2.800 | 2.810 | 2.710 | 2.740 | 465,310 | -0.01(-0.36%) |
Jul 27, 2023 | 2.920 | 2.920 | 2.735 | 2.750 | 782,126 | -0.13(-4.51%) |
Jul 26, 2023 | 2.770 | 2.909 | 2.760 | 2.880 | 502,702 | +0.07(+2.49%) |
Jul 25, 2023 | 2.790 | 2.860 | 2.770 | 2.810 | 622,903 | +0.03(+1.08%) |
Jul 24, 2023 | 2.890 | 2.890 | 2.675 | 2.780 | 729,011 | -0.10(-3.47%) |
Jul 21, 2023 | 2.920 | 3.000 | 2.832 | 2.880 | 804,236 | -0.01(-0.35%) |
Jul 20, 2023 | 2.900 | 3.000 | 2.750 | 2.890 | 845,058 | -0.04(-1.37%) |
Jul 19, 2023 | 2.870 | 3.000 | 2.869 | 2.930 | 1,012,229 | +0.08(+2.81%) |
Jul 18, 2023 | 2.750 | 2.870 | 2.710 | 2.850 | 728,700 | +0.08(+2.89%) |
Jul 17, 2023 | 2.700 | 2.845 | 2.680 | 2.770 | 694,272 | +0.06(+2.21%) |
Jul 14, 2023 | 2.910 | 2.930 | 2.625 | 2.710 | 1,040,462 | -0.21(-7.19%) |
Jul 13, 2023 | 2.880 | 3.020 | 2.850 | 2.920 | 1,019,459 | +0.06(+2.10%) |
Jul 12, 2023 | 2.910 | 2.950 | 2.790 | 2.860 | 1,107,045 | +0.02(+0.70%) |
Jul 11, 2023 | 2.720 | 2.890 | 2.710 | 2.840 | 1,281,928 | +0.11(+4.03%) |
Jul 10, 2023 | 2.420 | 2.730 | 2.390 | 2.730 | 1,108,636 | +0.31(+12.81%) |
Jul 07, 2023 | 2.230 | 2.480 | 2.215 | 2.420 | 865,829 | +0.20(+9.01%) |
Jul 06, 2023 | 2.340 | 2.355 | 2.190 | 2.220 | 1,410,000 | -0.15(-6.33%) |
Jul 05, 2023 | 2.400 | 2.440 | 2.345 | 2.370 | 553,204 | -0.08(-3.27%) |
Jul 03, 2023 | 2.400 | 2.490 | 2.400 | 2.450 | 406,579 | +0.07(+2.94%) |
Jun 30, 2023 | 2.460 | 2.549 | 2.380 | 2.380 | 489,442 | -0.02(-0.83%) |
Jun 29, 2023 | 2.450 | 2.550 | 2.380 | 2.400 | 1,001,154 | -0.06(-2.44%) |
Jun 28, 2023 | 2.300 | 2.480 | 2.275 | 2.460 | 904,303 | +0.15(+6.49%) |
Jun 27, 2023 | 2.290 | 2.370 | 2.235 | 2.310 | 777,746 | +0.05(+2.21%) |
Jun 26, 2023 | 2.330 | 2.390 | 2.250 | 2.260 | 1,229,414 | -0.12(-5.04%) |
Jun 23, 2023 | 2.570 | 2.570 | 2.315 | 2.380 | 2,362,815 | -0.18(-7.03%) |
Jun 22, 2023 | 2.660 | 2.660 | 2.550 | 2.560 | 709,976 | -0.03(-1.16%) |
Jun 21, 2023 | 2.840 | 2.870 | 2.580 | 2.590 | 1,262,879 | -0.28(-9.76%) |
Jun 20, 2023 | 2.880 | 2.890 | 2.730 | 2.870 | 1,057,774 | -0.03(-1.03%) |
Jun 16, 2023 | 3.030 | 3.030 | 2.890 | 2.900 | 895,614 | -0.10(-3.33%) |
Jun 15, 2023 | 2.980 | 3.050 | 2.950 | 3.000 | 674,650 | -0.33(-9.91%) |
May 08, 2023 | 3.340 | 3.370 | 3.210 | 3.330 | 528,886 | +0.05(+1.52%) |
May 05, 2023 | 3.130 | 3.325 | 3.100 | 3.280 | 606,203 | +0.20(+6.49%) |
May 04, 2023 | 3.030 | 3.090 | 2.960 | 3.080 | 349,559 | +0.04(+1.32%) |
May 03, 2023 | 3.080 | 3.155 | 3.020 | 3.040 | 612,608 | -0.05(-1.62%) |
May 02, 2023 | 2.940 | 3.100 | 2.880 | 3.090 | 594,904 | +0.16(+5.46%) |