Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.580 | 2.620 | 2.495 | 2.560 | 812,467 | +0.01(+0.39%) |
Jun 11, 2024 | 2.500 | 2.570 | 2.481 | 2.550 | 688,247 | +0.03(+1.19%) |
Jun 10, 2024 | 2.510 | 2.555 | 2.443 | 2.520 | 619,840 | +0.00(+0.00%) |
Jun 07, 2024 | 2.670 | 2.680 | 2.510 | 2.520 | 1,261,303 | -0.17(-6.32%) |
Jun 06, 2024 | 2.630 | 2.690 | 2.550 | 2.690 | 1,280,272 | +0.10(+3.86%) |
Jun 05, 2024 | 2.420 | 2.595 | 2.420 | 2.590 | 1,229,881 | +0.17(+7.02%) |
Jun 04, 2024 | 2.500 | 2.520 | 2.400 | 2.420 | 868,953 | -0.09(-3.59%) |
Jun 03, 2024 | 2.410 | 2.550 | 2.370 | 2.510 | 1,415,403 | +0.20(+8.66%) |
May 31, 2024 | 2.390 | 2.420 | 2.260 | 2.310 | 1,445,817 | -0.07(-2.94%) |
May 30, 2024 | 2.300 | 2.440 | 2.300 | 2.380 | 887,068 | +0.07(+3.03%) |
May 29, 2024 | 2.320 | 2.405 | 2.270 | 2.310 | 1,017,840 | -0.02(-0.86%) |
May 28, 2024 | 2.350 | 2.400 | 2.285 | 2.330 | 1,166,183 | +0.02(+0.87%) |
May 24, 2024 | 2.300 | 2.410 | 2.260 | 2.310 | 1,364,269 | +0.02(+0.87%) |
May 23, 2024 | 2.400 | 2.540 | 2.270 | 2.290 | 2,392,392 | -0.21(-8.40%) |
May 22, 2024 | 2.610 | 2.640 | 2.460 | 2.500 | 1,871,961 | -0.14(-5.30%) |
May 21, 2024 | 2.670 | 2.700 | 2.590 | 2.640 | 759,779 | -0.07(-2.58%) |
May 20, 2024 | 2.600 | 2.790 | 2.520 | 2.710 | 3,666,790 | -0.12(-4.24%) |
May 17, 2024 | 2.850 | 2.940 | 2.800 | 2.830 | 1,248,582 | -0.08(-2.75%) |
May 16, 2024 | 2.850 | 2.930 | 2.651 | 2.910 | 1,600,060 | +0.12(+4.30%) |
May 15, 2024 | 2.720 | 3.025 | 2.550 | 2.790 | 3,229,780 | +0.07(+2.57%) |
May 14, 2024 | 2.780 | 2.940 | 2.630 | 2.720 | 3,001,774 | -0.06(-2.16%) |
May 13, 2024 | 2.700 | 2.895 | 2.640 | 2.780 | 2,411,607 | +0.15(+5.70%) |
May 10, 2024 | 2.950 | 2.960 | 2.590 | 2.630 | 3,112,579 | -0.26(-9.00%) |
May 09, 2024 | 2.440 | 3.000 | 2.410 | 2.890 | 4,870,477 | +0.44(+17.96%) |
May 08, 2024 | 2.610 | 2.630 | 2.330 | 2.450 | 1,219,033 | -0.07(-2.78%) |
May 07, 2024 | 2.390 | 2.610 | 2.190 | 2.520 | 2,534,988 | +0.18(+7.69%) |
May 06, 2024 | 2.290 | 2.380 | 2.240 | 2.340 | 1,497,982 | +0.08(+3.54%) |
May 03, 2024 | 2.180 | 2.260 | 2.100 | 2.260 | 1,376,233 | +0.11(+5.12%) |
May 02, 2024 | 2.120 | 2.150 | 2.050 | 2.150 | 1,064,597 | +0.08(+3.86%) |