Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 2.120 | 2.180 | 2.110 | 2.110 | 2,000 | -0.05(-2.31%) |
Jul 28, 2003 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 2.160 | 2.160 | 2.160 | 2.160 | 500 | +0.03(+1.41%) |
Jul 24, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 1,500 | -0.02(-0.93%) |
Jul 23, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.130 | 2.170 | 2.120 | 2.150 | 2,700 | +0.02(+0.94%) |
Jul 21, 2003 | 2.220 | 2.220 | 2.130 | 2.130 | 800 | -0.15(-6.58%) |
Jul 18, 2003 | 2.300 | 2.300 | 2.280 | 2.280 | 5,700 | +0.00(+0.00%) |
Jul 17, 2003 | 2.240 | 2.280 | 2.240 | 2.280 | 200 | +0.05(+2.24%) |
Jul 16, 2003 | 2.220 | 2.230 | 2.220 | 2.230 | 2,900 | +0.00(+0.00%) |
Jul 15, 2003 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | +0.00(+0.00%) |
Jul 14, 2003 | 2.280 | 2.280 | 2.200 | 2.230 | 18,700 | -0.04(-1.76%) |
Jul 11, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 2.250 | 2.270 | 2.250 | 2.270 | 700 | +0.02(+0.89%) |
Jul 09, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.05(+2.27%) |
Jul 08, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.05(+2.33%) |
Jul 07, 2003 | 2.150 | 2.160 | 2.150 | 2.150 | 4,300 | +0.03(+1.42%) |
Jul 03, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 1,200 | +0.00(+0.00%) |
Jul 02, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 2.080 | 2.120 | 2.080 | 2.120 | 42,200 | +0.06(+2.91%) |
Jun 30, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 2.050 | 2.060 | 2.050 | 2.060 | 900 | -0.06(-2.83%) |
Jun 25, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 2.090 | 2.120 | 2.090 | 2.120 | 2,800 | +0.07(+3.41%) |
Jun 23, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 800 | -0.04(-1.91%) |
Jun 19, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 2.050 | 2.090 | 2.050 | 2.090 | 3,400 | +0.01(+0.48%) |
Jun 13, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.03(+1.46%) |
Jun 12, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 700 | +0.00(+0.00%) |
Jun 11, 2003 | 2.080 | 2.080 | 2.050 | 2.050 | 800 | -0.03(-1.44%) |
Jun 10, 2003 | 2.050 | 2.080 | 2.050 | 2.080 | 1,000 | +0.03(+1.46%) |
Jun 09, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 2.000 | 2.050 | 2.000 | 2.050 | 44,800 | +0.06(+3.02%) |
Jun 05, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.050 | 2.050 | 1.970 | 1.990 | 90,400 | -0.04(-1.97%) |
Jun 03, 2003 | 2.000 | 2.030 | 2.000 | 2.030 | 6,700 | +0.03(+1.50%) |
Jun 02, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 30, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.02(+1.01%) |
May 28, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 27, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 300 | +0.00(+0.00%) |
May 23, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 | -0.02(-1.00%) |
May 22, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 20, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
May 19, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | -0.05(-2.44%) |
May 16, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 15, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 1,300 | +0.04(+1.99%) |
May 13, 2003 | 2.000 | 2.050 | 2.000 | 2.010 | 3,100 | +0.01(+0.50%) |
May 12, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.03(-1.48%) |
May 09, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.03(+1.50%) |
May 08, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.05(+2.56%) |
May 07, 2003 | 1.980 | 2.000 | 1.950 | 1.950 | 11,100 | -0.01(-0.51%) |
May 06, 2003 | 1.950 | 2.050 | 1.950 | 1.960 | 10,900 | +0.07(+3.70%) |
May 05, 2003 | 1.900 | 1.900 | 1.890 | 1.890 | 9,000 | +0.09(+5.00%) |
May 02, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 8,200 | -0.07(-3.74%) |