Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.01(+0.32%) |
Jul 29, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.01(-0.32%) |
Jul 27, 2004 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 3.100 | 3.110 | 3.100 | 3.110 | 2,700 | +0.01(+0.32%) |
Jul 23, 2004 | 3.100 | 3.110 | 3.100 | 3.100 | 1,700 | +0.01(+0.32%) |
Jul 22, 2004 | 3.110 | 3.110 | 3.090 | 3.090 | 6,000 | -0.02(-0.64%) |
Jul 21, 2004 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.00(+0.00%) |
Jul 19, 2004 | 3.100 | 3.110 | 3.100 | 3.110 | 900 | -0.01(-0.32%) |
Jul 16, 2004 | 3.190 | 3.190 | 3.120 | 3.120 | 1,600 | -0.08(-2.50%) |
Jul 15, 2004 | 3.120 | 3.200 | 3.120 | 3.200 | 2,200 | +0.05(+1.59%) |
Jul 14, 2004 | 3.120 | 3.150 | 3.120 | 3.150 | 2,500 | +0.05(+1.61%) |
Jul 13, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 3.100 | 3.100 | 3.090 | 3.100 | 2,700 | +0.00(+0.00%) |
Jul 09, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.00(+0.00%) |
Jul 08, 2004 | 3.020 | 3.100 | 3.020 | 3.100 | 1,600 | +0.08(+2.65%) |
Jul 07, 2004 | 2.970 | 3.020 | 2.970 | 3.020 | 2,400 | +0.01(+0.33%) |
Jul 06, 2004 | 3.050 | 3.100 | 3.010 | 3.010 | 14,900 | -0.04(-1.31%) |
Jul 02, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 2.900 | 3.200 | 2.900 | 3.050 | 12,000 | +0.15(+5.17%) |
Jun 30, 2004 | 3.000 | 3.000 | 2.800 | 2.900 | 11,300 | -0.05(-1.69%) |
Jun 29, 2004 | 2.950 | 2.950 | 2.860 | 2.950 | 6,500 | +0.10(+3.51%) |
Jun 28, 2004 | 2.750 | 3.000 | 2.750 | 2.850 | 19,200 | +0.35(+14.00%) |
Jun 25, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,500 | +0.06(+2.46%) |
Jun 23, 2004 | 2.440 | 2.440 | 2.440 | 2.440 | 200 | -0.02(-0.81%) |
Jun 22, 2004 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.02(+0.82%) |
Jun 21, 2004 | 2.470 | 2.470 | 2.430 | 2.440 | 2,100 | -0.08(-3.17%) |
Jun 18, 2004 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.01(-0.40%) |
Jun 17, 2004 | 2.550 | 2.550 | 2.520 | 2.530 | 2,000 | -0.07(-2.69%) |
Jun 16, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 1,100 | +0.00(+0.00%) |
Jun 15, 2004 | 2.600 | 2.680 | 2.600 | 2.600 | 1,100 | -0.07(-2.62%) |
Jun 14, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 100 | -0.03(-1.11%) |
Jun 10, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.10(+3.85%) |
Jun 09, 2004 | 2.510 | 2.600 | 2.510 | 2.600 | 1,400 | +0.10(+4.00%) |
Jun 08, 2004 | 2.500 | 2.520 | 2.500 | 2.500 | 2,300 | -0.09(-3.47%) |
Jun 07, 2004 | 2.610 | 2.650 | 2.570 | 2.590 | 3,000 | +0.02(+0.78%) |
Jun 04, 2004 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 2.570 | 2.570 | 2.570 | 2.570 | 1,000 | -0.04(-1.53%) |
Jun 02, 2004 | 2.600 | 2.610 | 2.600 | 2.610 | 800 | -0.04(-1.51%) |
Jun 01, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 28, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | +0.00(+0.00%) |
May 27, 2004 | 2.600 | 2.650 | 2.600 | 2.650 | 3,200 | -0.05(-1.85%) |
May 26, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 1,500 | +0.05(+1.89%) |
May 25, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.05(+1.92%) |
May 24, 2004 | 2.620 | 2.620 | 2.600 | 2.600 | 600 | -0.07(-2.62%) |
May 21, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 20, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 19, 2004 | 2.880 | 2.900 | 2.670 | 2.670 | 11,800 | -0.14(-4.98%) |
May 18, 2004 | 2.880 | 3.200 | 2.810 | 2.810 | 1,300 | -0.12(-4.10%) |
May 17, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
May 14, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
May 13, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 1,000 | +0.00(+0.00%) |
May 12, 2004 | 2.950 | 2.970 | 2.930 | 2.930 | 14,000 | +0.08(+2.81%) |
May 11, 2004 | 2.800 | 2.850 | 2.800 | 2.850 | 1,100 | +0.06(+2.15%) |
May 10, 2004 | 2.800 | 2.850 | 2.770 | 2.790 | 7,800 | -0.13(-4.45%) |
May 07, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 200 | +0.11(+3.91%) |
May 06, 2004 | 2.950 | 2.950 | 2.810 | 2.810 | 700 | -0.17(-5.70%) |
May 05, 2004 | 2.980 | 2.980 | 2.980 | 2.980 | 400 | +0.01(+0.34%) |
May 04, 2004 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |