Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 3.710 | 3.710 | 3.650 | 3.690 | 2,100 | +0.09(+2.50%) |
Jul 30, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 635 | +0.00(+0.00%) |
Jul 29, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 400 | -0.09(-2.44%) |
Jul 26, 2013 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.09(+2.50%) |
Jul 25, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
Jul 24, 2013 | 3.570 | 3.610 | 3.570 | 3.600 | 3,962 | +0.05(+1.41%) |
Jul 23, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 900 | +0.00(+0.00%) |
Jul 22, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.00(+0.00%) |
Jul 19, 2013 | 3.550 | 3.570 | 3.550 | 3.550 | 2,771 | +0.00(+0.00%) |
Jul 18, 2013 | 3.480 | 3.550 | 3.480 | 3.550 | 850 | +0.09(+2.60%) |
Jul 16, 2013 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.03(-0.86%) |
Jul 15, 2013 | 3.478 | 3.490 | 3.478 | 3.490 | 800 | -0.01(-0.29%) |
Jul 12, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 1,559 | +0.03(+0.87%) |
Jul 11, 2013 | 3.570 | 3.570 | 3.410 | 3.470 | 6,550 | -0.02(-0.57%) |
Jul 10, 2013 | 3.490 | 3.490 | 3.490 | 3.490 | 200 | -0.16(-4.38%) |
Jul 09, 2013 | 3.650 | 3.680 | 3.650 | 3.650 | 1,496 | -0.03(-0.82%) |
Jul 08, 2013 | 3.520 | 3.680 | 3.520 | 3.680 | 230 | -0.01(-0.27%) |
Jul 05, 2013 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.20(+5.73%) |
Jul 03, 2013 | 3.490 | 3.490 | 3.490 | 3.490 | 300 | +0.00(+0.00%) |
Jul 02, 2013 | 3.490 | 3.490 | 3.440 | 3.490 | 1,400 | -0.25(-6.68%) |
Jun 27, 2013 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.00(+0.00%) |
Jun 26, 2013 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.11(+3.03%) |
Jun 25, 2013 | 3.630 | 3.630 | 3.630 | 3.630 | 100 | -0.12(-3.20%) |
Jun 24, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.03(-0.79%) |
Jun 21, 2013 | 3.560 | 3.850 | 3.560 | 3.780 | 5,709 | -0.07(-1.82%) |
Jun 20, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
Jun 19, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.05(+1.32%) |
Jun 18, 2013 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.04(-1.04%) |
Jun 17, 2013 | 3.750 | 3.840 | 3.750 | 3.840 | 810 | +0.09(+2.40%) |
Jun 14, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 456 | +0.00(+0.00%) |
Jun 13, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.00(+0.00%) |
Jun 12, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 900 | +0.03(+0.81%) |
Jun 11, 2013 | 3.700 | 3.720 | 3.700 | 3.720 | 300 | +0.02(+0.54%) |
Jun 07, 2013 | 3.660 | 3.700 | 3.700 | 3.700 | 200 | +0.05(+1.37%) |
Jun 06, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.00(+0.00%) |
Jun 05, 2013 | 3.669 | 3.690 | 3.450 | 3.650 | 7,891 | -0.05(-1.35%) |
Jun 04, 2013 | 3.650 | 3.700 | 3.650 | 3.700 | 296 | +0.10(+2.78%) |
Jun 03, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.06(-1.64%) |
May 31, 2013 | 3.660 | 3.680 | 3.660 | 3.660 | 500 | +0.01(+0.41%) |
May 29, 2013 | 3.640 | 3.645 | 3.645 | 3.645 | 800 | +0.08(+2.10%) |
May 28, 2013 | 3.590 | 3.600 | 3.570 | 3.570 | 3,200 | -0.03(-0.83%) |
May 24, 2013 | 3.500 | 3.600 | 3.500 | 3.600 | 600 | +0.09(+2.56%) |
May 21, 2013 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.09(-2.49%) |
May 20, 2013 | 3.450 | 3.600 | 3.450 | 3.600 | 2,597 | +0.15(+4.34%) |
May 17, 2013 | 3.450 | 3.450 | 3.450 | 3.450 | 125 | -0.09(-2.54%) |
May 15, 2013 | 3.400 | 3.540 | 3.540 | 3.540 | 2,000 | +0.13(+3.83%) |
May 13, 2013 | 3.409 | 3.409 | 3.409 | 3.409 | 200 | -0.11(-3.07%) |
May 09, 2013 | 3.600 | 3.517 | 3.517 | 3.517 | 2,400 | -0.07(-2.02%) |
May 08, 2013 | 3.550 | 3.590 | 3.550 | 3.590 | 1,400 | +0.19(+5.59%) |
May 07, 2013 | 3.340 | 3.560 | 3.340 | 3.400 | 2,639 | -0.20(-5.56%) |
May 06, 2013 | 3.430 | 3.600 | 3.430 | 3.600 | 3,974 | +0.21(+6.19%) |
May 02, 2013 | 3.370 | 3.390 | 3.390 | 3.390 | 5,200 | +0.06(+1.80%) |