Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 2.250 | 2.290 | 2.250 | 2.285 | 1 | -0.03(-1.49%) |
Jul 25, 2016 | 2.350 | 2.350 | 2.320 | 2.320 | 104 | +0.06(+2.65%) |
Jul 22, 2016 | 2.350 | 2.350 | 2.254 | 2.260 | 500 | -0.09(-3.99%) |
Jul 21, 2016 | 2.354 | 2.354 | 2.354 | 2.354 | 389 | +0.01(+0.47%) |
Jul 20, 2016 | 2.343 | 2.343 | 2.343 | 2.343 | 576 | -0.11(-4.38%) |
Jul 18, 2016 | 2.550 | 2.550 | 2.450 | 2.450 | 8,219 | -0.10(-3.92%) |
Jul 15, 2016 | 2.593 | 2.593 | 2.550 | 2.550 | 2,883 | -0.16(-5.90%) |
Jul 14, 2016 | 2.710 | 2.720 | 2.620 | 2.710 | 6,229 | -0.02(-0.66%) |
Jul 13, 2016 | 2.750 | 2.760 | 2.710 | 2.728 | 11,249 | -0.07(-2.40%) |
Jul 12, 2016 | 2.540 | 2.850 | 2.468 | 2.795 | 23,503 | +0.26(+10.06%) |
Jul 07, 2016 | 2.540 | 2.540 | 2.540 | 2.540 | 1 | +0.05(+1.99%) |
Jul 06, 2016 | 2.460 | 2.490 | 2.460 | 2.490 | 1,290 | +0.08(+3.11%) |
Jul 05, 2016 | 2.370 | 2.440 | 2.370 | 2.415 | 4,682 | +0.08(+3.50%) |
Jul 01, 2016 | 2.400 | 2.333 | 2.333 | 2.333 | 1,900 | +0.00(+0.15%) |
Jun 30, 2016 | 2.290 | 2.400 | 2.290 | 2.330 | 13,155 | +0.08(+3.33%) |
Jun 29, 2016 | 2.107 | 2.280 | 2.060 | 2.255 | 9,283 | +0.12(+5.68%) |
Jun 27, 2016 | 2.140 | 2.134 | 2.134 | 2.134 | 8,300 | -0.04(-1.67%) |
Jun 24, 2016 | 2.150 | 2.170 | 2.150 | 2.170 | 3,023 | +0.07(+3.33%) |
Jun 23, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 301 | +0.00(+0.00%) |
Jun 17, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 80 | -0.00(-0.02%) |
Jun 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 20 | +0.00(+0.02%) |
Jun 10, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 51 | +0.00(+0.00%) |
Jun 09, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 350 | +0.00(+0.00%) |
Jun 08, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.01(-0.47%) |
Jun 07, 2016 | 2.100 | 2.110 | 2.100 | 2.110 | 409 | -0.06(-2.76%) |
Jun 06, 2016 | 2.070 | 2.170 | 2.070 | 2.170 | 13,381 | +0.07(+3.33%) |
Jun 03, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,130 | +0.00(+0.00%) |
Jun 02, 2016 | 2.111 | 2.120 | 2.100 | 2.100 | 4,858 | -0.00(-0.08%) |
Jun 01, 2016 | 2.110 | 2.120 | 2.102 | 2.102 | 1,132 | +0.00(+0.08%) |
May 31, 2016 | 2.101 | 2.110 | 2.100 | 2.100 | 4,406 | +0.09(+4.48%) |
May 27, 2016 | 2.070 | 2.010 | 2.010 | 2.010 | 13,200 | -0.04(-2.05%) |
May 26, 2016 | 2.100 | 2.110 | 2.052 | 2.052 | 2,333 | -0.02(-0.87%) |
May 25, 2016 | 2.000 | 2.070 | 2.000 | 2.070 | 1,619 | +0.04(+1.97%) |
May 24, 2016 | 2.120 | 2.120 | 2.030 | 2.030 | 2,464 | -0.07(-3.33%) |
May 23, 2016 | 2.092 | 2.101 | 2.090 | 2.100 | 1,446 | +0.09(+4.48%) |
May 20, 2016 | 1.950 | 2.090 | 1.950 | 2.010 | 2,173 | +0.05(+2.55%) |
May 19, 2016 | 2.020 | 2.020 | 1.960 | 1.960 | 5,123 | -0.05(-2.52%) |
May 18, 2016 | 2.010 | 2.020 | 2.010 | 2.011 | 2,800 | +0.06(+3.11%) |
May 17, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 6,337 | +0.00(+0.00%) |
May 16, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 148 | -0.00(-0.01%) |
May 13, 2016 | 1.980 | 1.980 | 1.950 | 1.950 | 1,570 | -0.07(-3.65%) |
May 11, 2016 | 2.020 | 2.020 | 2.020 | 2.024 | 57 | +0.01(+0.69%) |
May 10, 2016 | 1.994 | 2.051 | 1.994 | 2.010 | 5,488 | +0.05(+2.55%) |
May 09, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 151 | +0.01(+0.51%) |
May 06, 2016 | 1.970 | 1.970 | 1.930 | 1.950 | 2,714 | +0.02(+1.04%) |
May 05, 2016 | 1.976 | 1.976 | 1.930 | 1.930 | 200 | +0.01(+0.52%) |
May 03, 2016 | 2.020 | 1.920 | 1.920 | 1.920 | 900 | -0.04(-2.03%) |