Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 5.800 | 5.800 | 3.300 | 3.670 | 3,964,035 | -2.39(-39.44%) |
Jul 30, 2018 | 16.97 | 20.20 | 6.010 | 6.060 | 5,703,815 | -4.19(-40.88%) |
Jul 27, 2018 | 6.350 | 11.21 | 5.520 | 10.25 | 13,635,800 | +4.56(+80.14%) |
Jul 26, 2018 | 4.760 | 5.770 | 3.940 | 5.690 | 10,290,094 | +1.37(+31.71%) |
Jul 25, 2018 | 3.610 | 4.490 | 3.030 | 4.320 | 10,701,461 | +0.97(+28.96%) |
Jul 24, 2018 | 2.220 | 3.350 | 2.210 | 3.350 | 2,484,361 | +1.15(+52.00%) |
Jul 23, 2018 | 2.200 | 2.250 | 2.170 | 2.204 | 21,582 | -0.01(-0.28%) |
Jul 20, 2018 | 2.190 | 2.229 | 2.190 | 2.210 | 5,007 | +0.01(+0.45%) |
Jul 19, 2018 | 2.250 | 2.250 | 2.190 | 2.200 | 9,437 | -0.05(-2.22%) |
Jul 18, 2018 | 2.220 | 2.288 | 2.180 | 2.250 | 32,711 | +0.05(+2.27%) |
Jul 17, 2018 | 2.750 | 3.210 | 2.160 | 2.200 | 989,996 | -0.29(-11.65%) |
Jul 16, 2018 | 2.318 | 2.567 | 2.230 | 2.490 | 188,817 | +0.26(+11.78%) |
Jul 13, 2018 | 2.197 | 2.228 | 2.197 | 2.228 | 2,547 | +0.01(+0.33%) |
Jul 12, 2018 | 2.236 | 2.236 | 2.201 | 2.220 | 3,385 | +0.02(+0.87%) |
Jul 11, 2018 | 2.200 | 2.222 | 2.200 | 2.201 | 3,715 | +0.00(+0.05%) |
Jul 10, 2018 | 2.191 | 2.204 | 2.191 | 2.200 | 1,440 | +0.01(+0.39%) |
Jul 09, 2018 | 2.201 | 2.190 | 2.191 | 5,522 | -0.01(-0.42%) | |
Jul 06, 2018 | 2.160 | 2.248 | 2.160 | 2.201 | 8,298 | +0.03(+1.41%) |
Jul 05, 2018 | 2.221 | 2.320 | 2.160 | 2.170 | 103,603 | +0.01(+0.46%) |
Jul 03, 2018 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.160 | 2.179 | 2.160 | 2.160 | 2,760 | +0.00(+0.00%) |
Jun 29, 2018 | 2.157 | 2.170 | 2.150 | 2.160 | 4,571 | +0.00(+0.00%) |
Jun 28, 2018 | 2.179 | 2.179 | 2.141 | 2.160 | 543 | +0.02(+0.93%) |
Jun 27, 2018 | 2.140 | 2.179 | 2.130 | 2.140 | 8,832 | +0.01(+0.47%) |
Jun 26, 2018 | 2.180 | 2.180 | 2.130 | 2.130 | 7,997 | -0.02(-0.93%) |
Jun 25, 2018 | 2.130 | 2.150 | 2.130 | 2.150 | 2,995 | +0.02(+0.92%) |
Jun 22, 2018 | 2.100 | 2.180 | 2.100 | 2.131 | 2,040 | +0.01(+0.45%) |
Jun 21, 2018 | 2.160 | 2.189 | 2.090 | 2.121 | 24,316 | -0.03(-1.39%) |
Jun 20, 2018 | 2.150 | 2.190 | 2.150 | 2.151 | 2,024 | +0.00(+0.05%) |
Jun 19, 2018 | 2.130 | 2.200 | 2.130 | 2.150 | 10,038 | -0.05(-2.27%) |
Jun 18, 2018 | 2.400 | 2.400 | 2.170 | 2.200 | 16,483 | -0.12(-5.17%) |
Jun 15, 2018 | 2.405 | 2.405 | 2.320 | 835,999 | -0.08(-3.52%) | |
Jun 14, 2018 | 2.100 | 2.480 | 2.060 | 2.405 | 145,963 | +0.29(+13.97%) |
Jun 13, 2018 | 2.130 | 2.130 | 2.090 | 2.110 | 7,296 | -0.02(-0.86%) |
Jun 12, 2018 | 2.105 | 2.180 | 2.105 | 2.128 | 1,370 | -0.11(-4.99%) |
Jun 11, 2018 | 2.320 | 2.320 | 2.180 | 2.240 | 1,108 | +0.15(+7.18%) |
Jun 08, 2018 | 2.121 | 2.125 | 2.090 | 2.090 | 384 | -0.03(-1.25%) |
Jun 07, 2018 | 2.090 | 2.120 | 2.090 | 2.116 | 1,669 | +0.03(+1.26%) |
Jun 06, 2018 | 2.171 | 2.180 | 2.090 | 2.090 | 8,347 | -0.07(-3.24%) |
Jun 05, 2018 | 2.200 | 2.200 | 2.130 | 2.160 | 11,332 | -0.05(-2.48%) |
Jun 04, 2018 | 2.260 | 2.260 | 2.215 | 2.215 | 432 | -0.08(-3.70%) |
Jun 01, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 220 | +0.05(+2.22%) |
May 31, 2018 | 2.266 | 2.266 | 2.200 | 2.250 | 1,288 | +0.02(+0.90%) |
May 30, 2018 | 2.203 | 2.300 | 2.200 | 2.230 | 13,116 | -0.02(-0.89%) |
May 29, 2018 | 2.320 | 2.320 | 2.250 | 2.250 | 572 | +0.02(+0.90%) |
May 25, 2018 | 2.230 | 2.230 | 2.230 | 0 | -0.01(-0.42%) | |
May 24, 2018 | 2.190 | 2.240 | 2.190 | 2.240 | 3,995 | +0.08(+3.68%) |
May 23, 2018 | 2.150 | 2.190 | 2.150 | 2.160 | 5,148 | +0.01(+0.47%) |
May 22, 2018 | 2.150 | 2.185 | 2.135 | 2.150 | 8,354 | +0.00(+0.00%) |
May 21, 2018 | 2.160 | 2.160 | 2.150 | 2.150 | 3,301 | -0.04(-1.61%) |
May 18, 2018 | 2.147 | 2.185 | 2.130 | 2.185 | 2,675 | +0.04(+1.64%) |
May 17, 2018 | 2.144 | 2.203 | 2.140 | 2.150 | 10,552 | -0.02(-0.93%) |
May 16, 2018 | 2.180 | 2.180 | 2.140 | 2.170 | 5,595 | +0.00(+0.00%) |
May 15, 2018 | 2.150 | 2.192 | 2.150 | 2.170 | 5,687 | -0.02(-0.91%) |
May 14, 2018 | 2.200 | 2.220 | 2.090 | 2.190 | 13,504 | -0.09(-3.95%) |
May 11, 2018 | 2.210 | 2.340 | 2.122 | 2.280 | 22,683 | +0.11(+5.07%) |
May 10, 2018 | 2.500 | 3.640 | 2.160 | 2.170 | 630,166 | -0.23(-9.77%) |
May 09, 2018 | 2.149 | 2.450 | 2.149 | 2.405 | 138,789 | +0.28(+13.44%) |
May 08, 2018 | 2.090 | 2.120 | 2.090 | 2.120 | 1,496 | -0.00(-0.03%) |
May 07, 2018 | 2.189 | 2.189 | 2.115 | 2.121 | 2,254 | -0.01(-0.44%) |
May 04, 2018 | 2.230 | 2.230 | 2.100 | 2.130 | 6,751 | -0.11(-4.91%) |
May 03, 2018 | 2.100 | 2.270 | 2.100 | 2.240 | 8,986 | +0.16(+7.91%) |