Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 443 | -0.15(-5.77%) |
Jul 27, 2023 | 2.600 | 143 | +0.20(+8.33%) | |||
Jul 25, 2023 | 2.400 | 16 | +0.03(+1.06%) | |||
Jul 24, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 1,764 | -0.07(-2.67%) |
Jul 21, 2023 | 2.430 | 2.550 | 2.360 | 2.440 | 9,728 | -0.19(-7.22%) |
Jul 19, 2023 | 2.630 | 186 | +0.05(+1.94%) | |||
Jul 18, 2023 | 2.480 | 2.580 | 2.455 | 2.580 | 15,297 | +0.04(+1.57%) |
Jul 17, 2023 | 2.500 | 2.580 | 2.497 | 2.540 | 5,226 | +0.16(+6.72%) |
Jul 14, 2023 | 2.400 | 2.405 | 2.360 | 2.380 | 7,871 | -0.03(-1.24%) |
Jul 13, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 7,303 | -0.03(-1.41%) |
Jul 12, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 407 | -0.06(-2.22%) |
Jul 11, 2023 | 2.550 | 2.550 | 2.500 | 2.500 | 883 | -0.04(-1.73%) |
Jul 10, 2023 | 2.592 | 2.592 | 2.530 | 2.544 | 7,642 | +0.01(+0.29%) |
Jul 07, 2023 | 2.540 | 2.560 | 2.505 | 2.537 | 7,975 | -0.01(-0.50%) |
Jul 06, 2023 | 2.430 | 2.550 | 2.418 | 2.549 | 5,524 | +0.10(+4.26%) |
Jul 05, 2023 | 2.540 | 2.540 | 2.390 | 2.445 | 6,142 | +0.04(+1.87%) |
Jul 03, 2023 | 2.410 | 2.413 | 2.400 | 2.400 | 2,220 | -0.15(-5.88%) |
Jun 30, 2023 | 2.300 | 2.610 | 2.300 | 2.550 | 3,444 | +0.14(+5.86%) |
Jun 29, 2023 | 2.409 | 2.409 | 2.409 | 2.409 | 361 | -0.04(-1.68%) |
Jun 28, 2023 | 2.390 | 2.450 | 2.390 | 2.450 | 7,766 | -0.03(-1.21%) |
Jun 27, 2023 | 2.450 | 2.480 | 2.435 | 2.480 | 8,375 | -0.01(-0.40%) |
Jun 26, 2023 | 2.497 | 2.500 | 2.445 | 2.490 | 6,934 | +0.09(+3.75%) |
Jun 23, 2023 | 2.420 | 2.420 | 2.390 | 2.400 | 3,004 | -0.02(-0.83%) |
Jun 22, 2023 | 2.407 | 2.420 | 2.407 | 2.420 | 2,135 | +0.04(+1.68%) |
Jun 21, 2023 | 2.300 | 2.390 | 2.275 | 2.380 | 9,080 | +0.12(+5.31%) |
Jun 20, 2023 | 2.280 | 2.300 | 2.250 | 2.260 | 10,795 | +0.01(+0.44%) |
Jun 16, 2023 | 2.220 | 2.270 | 2.220 | 2.250 | 6,325 | +0.00(+0.00%) |
Jun 15, 2023 | 2.290 | 2.290 | 2.230 | 2.250 | 13,864 | -0.01(-0.44%) |
Jun 14, 2023 | 2.250 | 2.350 | 2.250 | 2.260 | 4,426 | +0.00(+0.00%) |
Jun 13, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 736 | +0.00(+0.00%) |
Jun 12, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 858 | +0.01(+0.44%) |
Jun 09, 2023 | 2.320 | 2.340 | 2.250 | 2.250 | 3,881 | +0.02(+0.90%) |
Jun 08, 2023 | 2.263 | 2.263 | 2.220 | 2.230 | 12,486 | -0.02(-0.67%) |
Jun 07, 2023 | 2.297 | 2.297 | 2.245 | 2.245 | 8,878 | -0.03(-1.32%) |
Jun 06, 2023 | 2.260 | 2.330 | 2.260 | 2.275 | 2,379 | +0.02(+0.66%) |
Jun 05, 2023 | 2.350 | 2.350 | 2.260 | 2.260 | 757 | +0.01(+0.44%) |
Jun 02, 2023 | 2.340 | 2.340 | 2.225 | 2.250 | 32,727 | -0.01(-0.44%) |
Jun 01, 2023 | 2.310 | 2.330 | 2.250 | 2.260 | 32,895 | -0.05(-2.16%) |
May 31, 2023 | 2.330 | 2.420 | 2.310 | 2.310 | 11,746 | -0.03(-1.28%) |
May 30, 2023 | 2.460 | 2.460 | 2.330 | 2.340 | 20,791 | -0.01(-0.43%) |
May 26, 2023 | 2.290 | 2.400 | 2.290 | 2.350 | 3,650 | +0.05(+2.17%) |
May 25, 2023 | 2.490 | 2.490 | 2.290 | 2.300 | 86,593 | -0.22(-8.73%) |
May 24, 2023 | 2.630 | 2.630 | 2.520 | 2.520 | 5,304 | -0.02(-0.79%) |
May 23, 2023 | 2.570 | 2.580 | 2.540 | 2.540 | 9,254 | -0.10(-3.79%) |
May 22, 2023 | 2.642 | 2.642 | 2.640 | 2.640 | 1,249 | +0.08(+3.13%) |
May 19, 2023 | 2.617 | 2.617 | 2.560 | 2.560 | 3,181 | -0.02(-0.78%) |
May 18, 2023 | 2.620 | 2.620 | 2.580 | 2.580 | 2,538 | +0.00(+0.00%) |
May 17, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 331 | +0.00(+0.00%) |
May 16, 2023 | 2.580 | 2.590 | 2.580 | 2.580 | 2,219 | +0.00(+0.00%) |
May 15, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 129 | -0.02(-0.77%) |
May 12, 2023 | 2.650 | 2.650 | 2.600 | 2.600 | 10,876 | -0.07(-2.62%) |
May 11, 2023 | 2.600 | 2.720 | 2.600 | 2.670 | 5,243 | +0.02(+0.75%) |
May 10, 2023 | 2.650 | 2.665 | 2.650 | 2.650 | 1,057 | -0.02(-0.75%) |
May 08, 2023 | 2.670 | 376 | -0.01(-0.37%) | |||
May 05, 2023 | 2.680 | 2.680 | 2.680 | 2.680 | 396 | +0.02(+0.75%) |
May 03, 2023 | 2.660 | 221 | +0.01(+0.38%) | |||
May 02, 2023 | 2.660 | 2.680 | 2.650 | 2.650 | 2,529 | -0.03(-1.12%) |