Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.163 | 2.181 | 2.163 | 2.163 | 8,070,687 | +0.00(+0.00%) |
Jul 28, 2023 | 2.172 | 2.181 | 2.153 | 2.163 | 9,090,556 | +0.02(+0.88%) |
Jul 27, 2023 | 2.181 | 2.181 | 2.134 | 2.144 | 7,026,066 | -0.05(-2.15%) |
Jul 26, 2023 | 2.191 | 2.210 | 2.172 | 2.191 | 9,462,609 | -0.03(-1.28%) |
Jul 25, 2023 | 2.200 | 2.219 | 2.200 | 2.219 | 7,149,161 | +0.02(+0.86%) |
Jul 24, 2023 | 2.191 | 2.219 | 2.181 | 2.200 | 5,813,563 | +0.01(+0.43%) |
Jul 21, 2023 | 2.219 | 2.219 | 2.191 | 2.191 | 7,347,431 | -0.06(-2.52%) |
Jul 20, 2023 | 2.219 | 2.248 | 2.210 | 2.248 | 12,441,030 | -0.01(-0.42%) |
Jul 19, 2023 | 2.248 | 2.266 | 2.238 | 2.257 | 10,550,091 | +0.05(+2.14%) |
Jul 18, 2023 | 2.200 | 2.238 | 2.200 | 2.210 | 13,380,692 | +0.01(+0.43%) |
Jul 17, 2023 | 2.181 | 2.200 | 2.173 | 2.200 | 8,325,310 | +0.05(+2.19%) |
Jul 14, 2023 | 2.191 | 2.191 | 2.153 | 2.153 | 15,997,236 | -0.05(-2.15%) |
Jul 13, 2023 | 2.172 | 2.210 | 2.172 | 2.200 | 7,877,631 | +0.05(+2.19%) |
Jul 12, 2023 | 2.153 | 2.172 | 2.144 | 2.153 | 8,961,700 | +0.07(+3.17%) |
Jul 11, 2023 | 2.087 | 2.096 | 2.072 | 2.087 | 6,247,912 | +0.03(+1.38%) |
Jul 10, 2023 | 2.059 | 2.078 | 2.040 | 2.059 | 19,278,438 | +0.00(+0.00%) |
Jul 07, 2023 | 2.040 | 2.078 | 2.030 | 2.059 | 10,489,262 | -0.01(-0.46%) |
Jul 06, 2023 | 2.068 | 2.068 | 2.040 | 2.068 | 11,446,011 | +0.00(+0.00%) |
Jul 05, 2023 | 2.078 | 2.096 | 2.068 | 2.068 | 8,610,822 | -0.04(-1.79%) |
Jul 03, 2023 | 2.087 | 2.115 | 2.087 | 2.106 | 3,042,972 | +0.03(+1.36%) |
Jun 30, 2023 | 2.078 | 2.096 | 2.068 | 2.078 | 10,614,041 | +0.07(+3.29%) |
Jun 29, 2023 | 2.011 | 2.021 | 2.002 | 2.011 | 4,274,958 | +0.01(+0.47%) |
Jun 28, 2023 | 2.002 | 2.021 | 1.993 | 2.002 | 8,583,632 | -0.02(-0.93%) |
Jun 27, 2023 | 2.002 | 2.030 | 1.993 | 2.021 | 15,321,332 | +0.05(+2.39%) |
Jun 26, 2023 | 1.974 | 2.002 | 1.974 | 1.974 | 18,973,654 | -0.01(-0.48%) |
Jun 23, 2023 | 2.021 | 2.021 | 1.983 | 1.983 | 6,060,528 | -0.06(-2.78%) |
Jun 22, 2023 | 2.059 | 2.068 | 2.030 | 2.040 | 8,120,786 | -0.02(-0.92%) |
Jun 21, 2023 | 2.096 | 2.106 | 2.059 | 2.059 | 12,090,355 | -0.05(-2.24%) |
Jun 20, 2023 | 2.144 | 2.144 | 2.106 | 2.106 | 9,942,880 | -0.04(-1.76%) |
Jun 16, 2023 | 2.153 | 2.163 | 2.134 | 2.144 | 9,069,368 | -0.02(-0.87%) |
Jun 15, 2023 | 2.125 | 2.172 | 2.125 | 2.163 | 9,771,843 | +0.03(+1.33%) |
Jun 14, 2023 | 2.134 | 2.153 | 2.115 | 2.134 | 6,960,480 | +0.00(+0.00%) |
Jun 13, 2023 | 2.115 | 2.144 | 2.115 | 2.134 | 14,296,894 | +0.03(+1.35%) |
Jun 12, 2023 | 2.115 | 2.134 | 2.096 | 2.106 | 8,048,819 | -0.02(-0.89%) |
Jun 09, 2023 | 2.125 | 2.134 | 2.115 | 2.125 | 4,664,771 | +0.00(+0.00%) |
Jun 08, 2023 | 2.125 | 2.144 | 2.115 | 2.125 | 6,139,578 | +0.00(+0.00%) |
Jun 07, 2023 | 2.115 | 2.134 | 2.106 | 2.125 | 9,881,036 | +0.01(+0.45%) |
Jun 06, 2023 | 2.087 | 2.115 | 2.078 | 2.115 | 8,728,100 | +0.04(+1.82%) |
Jun 05, 2023 | 2.096 | 2.096 | 2.068 | 2.078 | 7,187,267 | -0.06(-2.65%) |
Jun 02, 2023 | 2.106 | 2.134 | 2.096 | 2.134 | 8,080,680 | +0.05(+2.26%) |
Jun 01, 2023 | 2.078 | 2.115 | 2.068 | 2.087 | 11,274,442 | +0.04(+1.84%) |
May 31, 2023 | 2.078 | 2.078 | 2.030 | 2.049 | 9,210,926 | -0.05(-2.25%) |
May 30, 2023 | 2.106 | 2.125 | 2.087 | 2.096 | 7,210,015 | -0.01(-0.45%) |
May 26, 2023 | 2.096 | 2.115 | 2.087 | 2.106 | 9,730,887 | -0.01(-0.45%) |
May 25, 2023 | 2.125 | 2.134 | 2.101 | 2.115 | 12,522,920 | -0.04(-1.75%) |
May 24, 2023 | 2.172 | 2.176 | 2.144 | 2.153 | 8,434,988 | -0.04(-1.72%) |
May 23, 2023 | 2.200 | 2.219 | 2.181 | 2.191 | 15,494,942 | +0.00(+0.00%) |
May 22, 2023 | 2.181 | 2.191 | 2.163 | 2.191 | 7,181,900 | +0.00(+0.00%) |
May 19, 2023 | 2.181 | 2.191 | 2.163 | 2.191 | 10,036,303 | +0.03(+1.31%) |
May 18, 2023 | 2.163 | 2.172 | 2.144 | 2.163 | 6,215,032 | -0.02(-0.87%) |
May 17, 2023 | 2.144 | 2.191 | 2.125 | 2.181 | 9,724,100 | +0.07(+3.12%) |
May 16, 2023 | 2.144 | 2.153 | 2.106 | 2.115 | 11,978,603 | -0.05(-2.18%) |
May 15, 2023 | 2.134 | 2.181 | 2.134 | 2.163 | 9,473,122 | +0.04(+1.78%) |
May 12, 2023 | 2.144 | 2.144 | 2.106 | 2.125 | 10,183,904 | +0.00(+0.00%) |
May 11, 2023 | 2.134 | 2.153 | 2.115 | 2.125 | 11,593,604 | -0.05(-2.17%) |
May 10, 2023 | 2.191 | 2.191 | 2.153 | 2.172 | 15,757,162 | +0.00(+0.00%) |
May 09, 2023 | 2.153 | 2.181 | 2.153 | 2.172 | 10,029,388 | -0.01(-0.43%) |
May 08, 2023 | 2.181 | 2.200 | 2.172 | 2.181 | 5,918,266 | +0.00(+0.00%) |
May 05, 2023 | 2.163 | 2.191 | 2.148 | 2.181 | 16,479,806 | +0.05(+2.21%) |
May 04, 2023 | 2.125 | 2.158 | 2.096 | 2.134 | 32,164,948 | -0.01(-0.44%) |
May 03, 2023 | 2.134 | 2.181 | 2.125 | 2.144 | 21,540,744 | -0.08(-3.81%) |
May 02, 2023 | 2.257 | 2.262 | 2.200 | 2.229 | 21,406,492 | -0.02(-0.84%) |