Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 88.26 | 88.27 | 88.24 | 88.24 | 1,476,227 | -0.02(-0.02%) |
Jul 30, 2018 | 88.24 | 88.26 | 88.24 | 88.26 | 706,495 | +0.01(+0.01%) |
Jul 27, 2018 | 88.21 | 88.25 | 88.21 | 88.25 | 3,873,946 | +0.03(+0.04%) |
Jul 26, 2018 | 88.20 | 88.22 | 88.20 | 88.21 | 1,040,309 | +0.01(+0.01%) |
Jul 25, 2018 | 88.21 | 88.22 | 88.20 | 88.20 | 866,975 | +0.00(+0.00%) |
Jul 24, 2018 | 88.20 | 88.22 | 88.20 | 88.20 | 989,982 | +0.00(+0.00%) |
Jul 23, 2018 | 88.20 | 88.22 | 88.20 | 88.20 | 731,119 | +0.02(+0.02%) |
Jul 20, 2018 | 88.20 | 88.20 | 88.18 | 88.19 | 784,397 | -0.02(-0.02%) |
Jul 19, 2018 | 88.17 | 88.20 | 88.17 | 88.20 | 531,014 | +0.03(+0.04%) |
Jul 18, 2018 | 88.16 | 88.17 | 88.16 | 88.17 | 526,168 | -0.01(-0.01%) |
Jul 17, 2018 | 88.16 | 88.18 | 88.15 | 88.18 | 650,192 | +0.03(+0.03%) |
Jul 16, 2018 | 88.18 | 88.18 | 88.13 | 88.15 | 801,463 | +0.01(+0.01%) |
Jul 13, 2018 | 88.14 | 88.16 | 88.14 | 88.14 | 593,685 | +0.00(+0.00%) |
Jul 12, 2018 | 88.13 | 88.15 | 88.13 | 88.14 | 502,590 | +0.00(+0.00%) |
Jul 11, 2018 | 88.13 | 88.15 | 88.13 | 88.14 | 562,071 | +0.02(+0.02%) |
Jul 10, 2018 | 88.11 | 88.14 | 88.11 | 88.13 | 822,535 | -0.01(-0.01%) |
Jul 09, 2018 | 88.13 | 88.13 | 88.11 | 88.13 | 779,959 | +0.01(+0.01%) |
Jul 06, 2018 | 88.12 | 88.13 | 88.10 | 88.13 | 1,357,903 | +0.03(+0.03%) |
Jul 05, 2018 | 88.11 | 88.12 | 88.07 | 88.10 | 1,141,651 | -0.01(-0.01%) |
Jul 03, 2018 | 88.11 | 88.11 | 88.11 | 0 | +0.04(+0.05%) | |
Jul 02, 2018 | 88.09 | 88.09 | 88.06 | 88.07 | 2,125,062 | +0.02(+0.02%) |
Jun 29, 2018 | 88.06 | 88.07 | 88.04 | 88.05 | 1,257,535 | +0.00(+0.00%) |
Jun 28, 2018 | 88.06 | 88.06 | 88.04 | 88.05 | 715,455 | -0.02(-0.02%) |
Jun 27, 2018 | 88.04 | 88.07 | 88.04 | 88.07 | 625,361 | +0.02(+0.02%) |
Jun 26, 2018 | 88.05 | 88.05 | 88.03 | 88.05 | 439,573 | -0.01(-0.01%) |
Jun 25, 2018 | 88.05 | 88.06 | 88.03 | 88.06 | 815,828 | +0.03(+0.03%) |
Jun 22, 2018 | 88.03 | 88.04 | 88.02 | 88.03 | 731,431 | +0.02(+0.02%) |
Jun 21, 2018 | 88.01 | 88.04 | 88.00 | 88.01 | 787,840 | +0.00(+0.00%) |
Jun 20, 2018 | 88.01 | 88.02 | 88.00 | 88.01 | 837,427 | +0.00(+0.00%) |
Jun 19, 2018 | 88.03 | 88.03 | 88.00 | 88.01 | 704,928 | +0.01(+0.01%) |
Jun 18, 2018 | 88.00 | 88.02 | 87.99 | 88.00 | 730,634 | +0.02(+0.02%) |
Jun 15, 2018 | 88.00 | 88.00 | 87.99 | 594,388 | -0.01(-0.01%) | |
Jun 14, 2018 | 87.98 | 88.00 | 87.97 | 88.00 | 595,601 | +0.03(+0.03%) |
Jun 13, 2018 | 87.96 | 87.99 | 87.96 | 87.97 | 559,602 | +0.01(+0.01%) |
Jun 12, 2018 | 87.99 | 87.99 | 87.96 | 87.96 | 1,910,216 | -0.02(-0.02%) |
Jun 11, 2018 | 87.98 | 87.99 | 87.96 | 87.98 | 619,832 | +0.00(+0.00%) |
Jun 08, 2018 | 87.98 | 87.98 | 87.95 | 87.98 | 586,314 | +0.00(+0.00%) |
Jun 07, 2018 | 87.95 | 87.99 | 87.94 | 87.98 | 653,166 | +0.03(+0.03%) |
Jun 06, 2018 | 87.94 | 87.95 | 648,764 | -0.01(-0.01%) | ||
Jun 05, 2018 | 87.95 | 87.98 | 87.94 | 87.96 | 1,774,159 | +0.01(+0.01%) |
Jun 04, 2018 | 87.95 | 87.97 | 87.94 | 87.95 | 604,363 | -0.01(-0.01%) |
Jun 01, 2018 | 87.95 | 87.96 | 87.94 | 87.96 | 1,061,162 | +0.00(+0.00%) |
May 31, 2018 | 87.96 | 87.97 | 87.94 | 87.96 | 1,120,397 | -0.02(-0.02%) |
May 30, 2018 | 87.97 | 87.99 | 87.96 | 87.97 | 940,145 | -0.02(-0.02%) |
May 29, 2018 | 87.95 | 88.00 | 87.95 | 87.99 | 956,822 | +0.05(+0.06%) |
May 25, 2018 | 87.94 | 87.94 | 87.94 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 87.90 | 87.91 | 87.90 | 87.91 | 600,681 | +0.02(+0.02%) |
May 23, 2018 | 87.90 | 87.90 | 87.87 | 87.90 | 1,761,074 | +0.00(+0.00%) |
May 22, 2018 | 87.88 | 87.90 | 87.87 | 87.90 | 845,509 | +0.02(+0.02%) |
May 21, 2018 | 87.89 | 87.89 | 87.86 | 87.88 | 692,195 | +0.01(+0.01%) |
May 18, 2018 | 87.87 | 87.88 | 87.86 | 87.87 | 767,411 | +0.02(+0.02%) |
May 17, 2018 | 87.83 | 87.86 | 87.83 | 87.85 | 981,241 | +0.03(+0.03%) |
May 16, 2018 | 87.82 | 87.85 | 87.82 | 87.83 | 1,903,454 | +0.01(+0.01%) |
May 15, 2018 | 87.84 | 87.84 | 87.80 | 87.82 | 954,040 | -0.03(-0.03%) |
May 14, 2018 | 87.84 | 87.84 | 87.84 | 87.84 | 520,126 | +0.02(+0.02%) |
May 11, 2018 | 87.84 | 87.84 | 87.82 | 87.83 | 593,212 | +0.00(+0.00%) |
May 10, 2018 | 87.83 | 87.83 | 87.81 | 87.83 | 673,740 | +0.03(+0.03%) |
May 09, 2018 | 87.81 | 87.81 | 87.79 | 87.80 | 592,016 | -0.01(-0.01%) |
May 08, 2018 | 87.81 | 87.81 | 87.79 | 87.81 | 650,427 | +0.01(+0.01%) |
May 07, 2018 | 87.80 | 87.81 | 87.78 | 87.80 | 566,258 | +0.02(+0.02%) |
May 04, 2018 | 87.78 | 87.79 | 87.78 | 87.78 | 478,006 | +0.01(+0.01%) |
May 03, 2018 | 87.79 | 87.80 | 87.77 | 87.78 | 940,716 | +0.00(+0.00%) |
May 02, 2018 | 87.78 | 87.78 | 87.75 | 87.78 | 589,444 | +0.01(+0.01%) |