Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 92.82 | 92.85 | 92.80 | 92.85 | 1,318,745 | +0.03(+0.03%) |
Jul 30, 2020 | 92.79 | 92.82 | 92.79 | 92.82 | 980,554 | +0.02(+0.02%) |
Jul 29, 2020 | 92.79 | 92.81 | 92.78 | 92.80 | 1,031,435 | +0.04(+0.04%) |
Jul 28, 2020 | 92.80 | 92.80 | 92.76 | 92.76 | 1,231,459 | -0.01(-0.01%) |
Jul 27, 2020 | 92.77 | 92.78 | 92.76 | 92.77 | 1,001,501 | +0.01(+0.01%) |
Jul 24, 2020 | 92.77 | 92.77 | 92.75 | 92.76 | 1,127,594 | +0.01(+0.01%) |
Jul 23, 2020 | 92.75 | 92.76 | 92.75 | 92.75 | 1,136,838 | +0.03(+0.03%) |
Jul 22, 2020 | 92.72 | 92.75 | 92.72 | 92.73 | 934,137 | +0.00(+0.00%) |
Jul 21, 2020 | 92.72 | 92.73 | 92.69 | 92.73 | 2,297,191 | +0.03(+0.03%) |
Jul 20, 2020 | 92.69 | 92.71 | 92.67 | 92.70 | 1,410,622 | +0.02(+0.02%) |
Jul 17, 2020 | 92.67 | 92.69 | 92.65 | 92.68 | 1,071,741 | +0.02(+0.02%) |
Jul 16, 2020 | 92.66 | 92.66 | 92.64 | 92.66 | 771,259 | +0.03(+0.03%) |
Jul 15, 2020 | 92.61 | 92.65 | 92.61 | 92.64 | 1,148,926 | +0.01(+0.01%) |
Jul 14, 2020 | 92.60 | 92.63 | 92.59 | 92.63 | 865,361 | +0.05(+0.05%) |
Jul 13, 2020 | 92.57 | 92.59 | 92.56 | 92.58 | 1,022,035 | +0.01(+0.01%) |
Jul 10, 2020 | 92.56 | 92.59 | 92.55 | 92.57 | 1,071,302 | +0.01(+0.01%) |
Jul 09, 2020 | 92.58 | 92.58 | 92.54 | 92.56 | 1,538,672 | -0.02(-0.02%) |
Jul 08, 2020 | 92.61 | 92.61 | 92.55 | 92.58 | 1,799,549 | -0.01(-0.01%) |
Jul 07, 2020 | 92.63 | 92.63 | 92.58 | 92.59 | 2,209,611 | -0.02(-0.02%) |
Jul 06, 2020 | 92.63 | 92.63 | 92.60 | 92.61 | 1,009,897 | -0.01(-0.01%) |
Jul 02, 2020 | 92.60 | 92.62 | 92.60 | 92.62 | 1,123,643 | +0.01(+0.01%) |
Jul 01, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 1,000,898 | +0.00(+0.00%) |
Jun 30, 2020 | 92.57 | 92.61 | 92.56 | 92.61 | 1,382,586 | +0.05(+0.06%) |
Jun 29, 2020 | 92.57 | 92.58 | 92.54 | 92.55 | 1,352,221 | -0.01(-0.01%) |
Jun 26, 2020 | 92.54 | 92.57 | 92.53 | 92.56 | 1,263,213 | +0.04(+0.04%) |
Jun 25, 2020 | 92.51 | 92.54 | 92.50 | 92.53 | 847,320 | +0.01(+0.01%) |
Jun 24, 2020 | 92.54 | 92.54 | 92.48 | 92.52 | 1,711,219 | +0.01(+0.01%) |
Jun 23, 2020 | 92.51 | 92.51 | 92.50 | 92.51 | 975,184 | +0.01(+0.01%) |
Jun 22, 2020 | 92.51 | 92.51 | 92.48 | 92.50 | 768,832 | +0.02(+0.02%) |
Jun 19, 2020 | 92.49 | 92.49 | 92.46 | 92.48 | 881,745 | +0.03(+0.03%) |
Jun 18, 2020 | 92.44 | 92.46 | 92.44 | 92.45 | 1,223,180 | +0.05(+0.05%) |
Jun 17, 2020 | 92.43 | 92.44 | 92.40 | 92.41 | 1,182,312 | +0.04(+0.04%) |
Jun 16, 2020 | 92.41 | 92.41 | 92.36 | 92.37 | 1,235,296 | +0.02(+0.02%) |
Jun 15, 2020 | 92.37 | 92.41 | 92.34 | 92.35 | 795,170 | +0.00(+0.00%) |
Jun 12, 2020 | 92.34 | 92.38 | 92.34 | 92.35 | 1,201,392 | +0.04(+0.04%) |
Jun 11, 2020 | 92.34 | 92.38 | 92.31 | 92.32 | 1,587,194 | -0.02(-0.02%) |
Jun 10, 2020 | 92.32 | 92.34 | 92.32 | 92.34 | 1,383,965 | +0.00(+0.00%) |
Jun 09, 2020 | 92.27 | 92.34 | 92.26 | 92.34 | 1,689,493 | +0.08(+0.09%) |
Jun 08, 2020 | 92.17 | 92.25 | 92.17 | 92.25 | 1,298,383 | +0.13(+0.14%) |
Jun 05, 2020 | 92.12 | 92.13 | 92.10 | 92.13 | 1,812,684 | +0.06(+0.07%) |
Jun 04, 2020 | 92.09 | 92.10 | 92.04 | 92.06 | 1,782,724 | +0.00(+0.00%) |
Jun 03, 2020 | 92.09 | 92.09 | 92.04 | 92.06 | 3,761,128 | +0.05(+0.05%) |
Jun 02, 2020 | 92.02 | 92.07 | 92.02 | 92.02 | 1,243,868 | +0.02(+0.02%) |
Jun 01, 2020 | 92.01 | 92.05 | 92.00 | 92.00 | 1,717,806 | +0.03(+0.03%) |
May 29, 2020 | 91.96 | 92.00 | 91.93 | 91.97 | 1,809,561 | +0.07(+0.08%) |
May 28, 2020 | 91.90 | 91.93 | 91.88 | 91.90 | 1,999,550 | +0.05(+0.05%) |
May 27, 2020 | 91.87 | 91.89 | 91.82 | 91.85 | 1,851,083 | +0.02(+0.02%) |
May 26, 2020 | 91.84 | 91.84 | 91.80 | 91.83 | 859,275 | -0.01(-0.01%) |
May 22, 2020 | 91.82 | 91.84 | 91.79 | 91.84 | 1,118,608 | +0.06(+0.07%) |
May 21, 2020 | 91.74 | 91.79 | 91.74 | 91.78 | 978,094 | +0.02(+0.02%) |
May 20, 2020 | 91.71 | 91.76 | 91.71 | 91.76 | 1,335,010 | +0.05(+0.06%) |
May 19, 2020 | 91.69 | 91.72 | 91.69 | 91.71 | 1,199,531 | +0.03(+0.03%) |
May 18, 2020 | 91.70 | 91.70 | 91.68 | 91.68 | 1,075,958 | +0.01(+0.01%) |
May 15, 2020 | 91.68 | 91.69 | 91.64 | 91.67 | 1,145,872 | +0.05(+0.05%) |
May 14, 2020 | 91.63 | 91.63 | 91.61 | 91.63 | 972,221 | +0.02(+0.02%) |
May 13, 2020 | 91.59 | 91.62 | 91.58 | 91.61 | 959,208 | +0.03(+0.03%) |
May 12, 2020 | 91.58 | 91.60 | 91.56 | 91.58 | 1,026,894 | +0.02(+0.02%) |
May 11, 2020 | 91.56 | 91.58 | 91.53 | 91.56 | 1,202,713 | +0.01(+0.01%) |
May 08, 2020 | 91.54 | 91.56 | 91.53 | 91.55 | 1,057,922 | +0.01(+0.01%) |
May 07, 2020 | 91.51 | 91.54 | 91.48 | 91.54 | 1,193,268 | +0.05(+0.06%) |
May 06, 2020 | 91.47 | 91.51 | 91.45 | 91.49 | 1,268,667 | +0.05(+0.06%) |
May 05, 2020 | 91.33 | 91.43 | 91.32 | 91.43 | 815,457 | +0.14(+0.15%) |
May 04, 2020 | 91.42 | 91.42 | 91.28 | 91.30 | 1,265,016 | -0.07(-0.08%) |