Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 93.45 | 93.45 | 93.44 | 93.45 | 624,059 | +0.01(+0.01%) |
Jul 29, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 548,162 | -0.01(-0.01%) |
Jul 28, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 895,178 | +0.02(+0.02%) |
Jul 27, 2021 | 93.43 | 93.45 | 93.43 | 93.43 | 657,194 | -0.01(-0.01%) |
Jul 26, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 611,047 | -0.02(-0.02%) |
Jul 23, 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 466,086 | -0.01(-0.01%) |
Jul 22, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 616,986 | +0.01(+0.01%) |
Jul 21, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 3,054,363 | +0.01(+0.01%) |
Jul 20, 2021 | 93.42 | 93.45 | 93.42 | 93.45 | 724,503 | +0.03(+0.03%) |
Jul 19, 2021 | 93.42 | 93.43 | 93.42 | 93.42 | 1,703,415 | -0.02(-0.02%) |
Jul 16, 2021 | 93.43 | 93.44 | 93.42 | 93.44 | 700,458 | +0.02(+0.02%) |
Jul 15, 2021 | 93.41 | 93.44 | 93.41 | 93.42 | 770,965 | +0.01(+0.01%) |
Jul 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 519,423 | +0.00(+0.00%) |
Jul 13, 2021 | 93.43 | 93.43 | 93.41 | 93.41 | 750,933 | -0.01(-0.01%) |
Jul 12, 2021 | 93.43 | 93.44 | 93.42 | 93.42 | 657,412 | -0.02(-0.02%) |
Jul 09, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 621,607 | -0.01(-0.01%) |
Jul 08, 2021 | 93.44 | 93.45 | 93.43 | 93.45 | 862,171 | +0.03(+0.03%) |
Jul 07, 2021 | 93.41 | 93.43 | 93.41 | 93.42 | 778,588 | +0.00(+0.00%) |
Jul 06, 2021 | 93.40 | 93.42 | 93.40 | 93.42 | 790,005 | +0.02(+0.02%) |
Jul 02, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 662,415 | +0.02(+0.02%) |
Jul 01, 2021 | 93.40 | 93.40 | 93.38 | 93.38 | 879,635 | -0.00(-0.00%) |
Jun 30, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,902,834 | +0.00(+0.00%) |
Jun 29, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 759,863 | +0.01(+0.01%) |
Jun 28, 2021 | 93.38 | 93.38 | 93.38 | 93.38 | 643,772 | -0.01(-0.01%) |
Jun 25, 2021 | 93.39 | 93.39 | 93.38 | 93.38 | 669,789 | +0.00(+0.00%) |
Jun 24, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 829,896 | -0.02(-0.02%) |
Jun 23, 2021 | 93.39 | 93.40 | 93.38 | 93.40 | 747,810 | +0.04(+0.04%) |
Jun 22, 2021 | 93.37 | 93.38 | 93.37 | 93.37 | 793,596 | -0.01(-0.01%) |
Jun 21, 2021 | 93.36 | 93.38 | 93.36 | 93.38 | 724,746 | -0.02(-0.02%) |
Jun 18, 2021 | 93.35 | 93.39 | 93.35 | 93.39 | 797,417 | +0.01(+0.01%) |
Jun 17, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,160,709 | -0.03(-0.03%) |
Jun 16, 2021 | 93.43 | 93.44 | 93.41 | 93.41 | 1,121,065 | -0.02(-0.02%) |
Jun 15, 2021 | 93.41 | 93.43 | 93.41 | 93.43 | 799,802 | +0.01(+0.01%) |
Jun 14, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 979,824 | -0.01(-0.01%) |
Jun 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 1,145,775 | -0.01(-0.01%) |
Jun 10, 2021 | 93.42 | 93.44 | 93.40 | 93.44 | 1,446,694 | +0.04(+0.04%) |
Jun 09, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 954,495 | +0.00(+0.00%) |
Jun 08, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 896,577 | +0.00(+0.00%) |
Jun 07, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 683,035 | -0.01(-0.01%) |
Jun 04, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 6,022,941 | +0.02(+0.02%) |
Jun 03, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 683,042 | -0.02(-0.02%) |
Jun 02, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 848,174 | +0.01(+0.01%) |
Jun 01, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 836,763 | +0.01(+0.01%) |
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,295 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,899 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,870 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,447 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,270 | +0.03(+0.03%) |
May 21, 2021 | 93.34 | 93.38 | 93.34 | 93.36 | 527,064 | +0.02(+0.02%) |
May 20, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 1,012,713 | -0.02(-0.02%) |
May 19, 2021 | 93.34 | 93.37 | 93.34 | 93.36 | 909,624 | +0.00(+0.00%) |
May 18, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 1,067,796 | +0.02(+0.02%) |
May 17, 2021 | 93.34 | 93.37 | 93.34 | 93.34 | 2,817,428 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.34 | 93.35 | 510,954 | +0.02(+0.02%) |
May 13, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,052,603 | -0.01(-0.01%) |
May 12, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 1,223,699 | -0.02(-0.02%) |
May 11, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 963,482 | +0.02(+0.02%) |
May 10, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 874,075 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 767,341 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,720 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.34 | 93.31 | 93.33 | 937,441 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,603 | +0.00(+0.00%) |